Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.13	13.35	12.83	13.17	261,568	-0.22(-1.62%)
Jun 29, 2022	13.65	13.65	13.09	13.39	495,016	-0.50(-3.59%)
Jun 28, 2022	14.67	14.86	13.86	13.89	184,153	-0.67(-4.60%)
Jun 27, 2022	14.82	14.98	14.40	14.56	291,577	-0.09(-0.62%)
Jun 24, 2022	14.29	14.83	14.27	14.65	779,863	+0.39(+2.73%)
Jun 23, 2022	13.84	14.26	13.84	14.26	359,099	+0.39(+2.81%)
Jun 22, 2022	13.55	13.98	13.16	13.87	501,235	+0.14(+0.99%)
Jun 21, 2022	14.38	14.38	13.72	13.74	384,526	-0.46(-3.25%)
Jun 17, 2022	14.26	14.51	13.99	14.20	734,200	+0.06(+0.45%)
Jun 16, 2022	14.17	14.24	13.43	14.13	599,909	-0.80(-5.34%)
Jun 15, 2022	15.03	15.43	14.79	14.93	368,958	-0.03(-0.23%)
Jun 14, 2022	15.43	15.57	14.78	14.96	386,314	-0.45(-2.92%)
Jun 13, 2022	15.74	15.99	15.27	15.41	276,315	-0.74(-4.57%)
Jun 10, 2022	16.47	16.73	16.15	16.15	257,534	-0.69(-4.11%)
Jun 09, 2022	17.11	17.17	16.83	16.84	192,377	-0.31(-1.83%)
Jun 08, 2022	17.24	17.49	16.89	17.16	192,378	-0.18(-1.04%)
Jun 07, 2022	16.56	17.41	16.30	17.34	424,141	+0.33(+1.96%)
Jun 06, 2022	16.82	17.02	16.36	17.01	217,500	+0.40(+2.38%)
Jun 03, 2022	16.58	16.63	16.17	16.61	197,356	-0.05(-0.27%)
Jun 02, 2022	16.12	16.69	15.86	16.66	285,309	+0.51(+3.18%)
Jun 01, 2022	17.59	18.02	16.10	16.14	302,505	-1.45(-8.23%)
May 31, 2022	17.05	17.64	16.65	17.59	416,697	+0.66(+3.88%)
May 27, 2022	16.77	16.98	16.52	16.93	236,293	+0.17(+1.02%)
May 26, 2022	16.99	17.42	16.72	16.76	412,265	+0.11(+0.65%)
May 25, 2022	15.75	17.02	15.63	16.66	380,091	+0.77(+4.87%)
May 24, 2022	16.14	16.19	15.53	15.88	387,165	-0.30(-1.83%)
May 23, 2022	16.47	16.50	15.90	16.18	491,997	-0.16(-0.99%)
May 20, 2022	17.20	17.48	15.52	16.34	351,841	-0.79(-4.62%)
May 19, 2022	17.25	17.73	17.12	17.13	248,692	-0.51(-2.91%)
May 18, 2022	18.34	18.58	17.32	17.64	376,126	-1.12(-5.94%)
May 17, 2022	18.27	18.81	17.98	18.76	258,875	+0.87(+4.88%)
May 16, 2022	17.72	18.14	17.24	17.89	227,488	-0.09(-0.50%)
May 13, 2022	18.12	18.34	17.74	17.98	200,084	+0.00(+0.00%)
May 12, 2022	17.08	18.09	17.07	17.98	297,292	+0.81(+4.71%)
May 11, 2022	17.55	17.86	16.96	17.17	325,545	-0.23(-1.34%)
May 10, 2022	18.16	18.25	17.17	17.40	310,071	-0.67(-3.68%)
May 09, 2022	17.90	18.33	17.85	18.07	251,823	-0.15(-0.84%)
May 06, 2022	18.74	18.90	18.17	18.22	170,073	-0.74(-3.89%)
May 05, 2022	19.24	19.34	18.44	18.96	198,201	-0.52(-2.68%)
May 04, 2022	19.25	19.61	18.76	19.48	355,795	+0.31(+1.59%)
May 03, 2022	19.32	19.42	18.84	19.17	173,134	-0.02(-0.09%)
May 02, 2022	18.55	19.21	18.37	19.19	242,264	+0.73(+3.95%)
Apr 29, 2022	18.32	19.01	18.32	18.46	283,993	-0.12(-0.63%)
Apr 28, 2022	17.60	18.74	17.36	18.58	321,776	+1.03(+5.89%)
Apr 27, 2022	17.95	18.39	17.36	17.55	408,701	-0.20(-1.12%)
Apr 26, 2022	18.56	19.45	17.19	17.74	358,808	-0.72(-3.90%)
Apr 25, 2022	18.22	18.48	17.72	18.46	228,504	+0.05(+0.24%)
Apr 22, 2022	18.76	18.88	18.36	18.42	229,044	-0.51(-2.71%)
Apr 21, 2022	19.56	19.56	18.84	18.93	243,666	-0.47(-2.41%)
Apr 20, 2022	19.92	20.17	19.34	19.40	185,140	-0.42(-2.13%)
Apr 19, 2022	19.16	19.95	18.82	19.82	155,307	+0.76(+3.96%)
Apr 18, 2022	19.12	19.42	18.95	19.07	156,290	-0.16(-0.84%)
Apr 14, 2022	19.39	19.63	19.17	19.23	164,713	-0.13(-0.70%)
Apr 13, 2022	18.98	19.53	18.81	19.36	197,159	+0.28(+1.46%)
Apr 12, 2022	19.44	19.99	19.02	19.08	239,096	-0.04(-0.19%)
Apr 11, 2022	18.91	19.70	18.91	19.12	330,239	+0.20(+1.05%)
Apr 08, 2022	18.59	19.34	18.39	18.92	324,194	+0.19(+1.01%)
Apr 07, 2022	18.24	18.96	18.08	18.73	355,409	+0.61(+3.37%)
Apr 06, 2022	18.54	18.65	17.64	18.12	308,063	-0.64(-3.40%)
Apr 05, 2022	18.82	19.32	18.71	18.76	387,755	-0.08(-0.43%)
Apr 04, 2022	18.12	18.92	17.96	18.84	276,135	+0.72(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.