Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.38	46.95	46.17	46.94	2,266,238	+0.70(+1.52%)
Jun 29, 2023	45.08	46.25	44.93	46.23	2,236,547	+0.70(+1.55%)
Jun 28, 2023	45.59	45.72	45.24	45.53	1,866,159	-0.50(-1.08%)
Jun 27, 2023	46.32	46.51	45.27	46.03	1,872,955	-0.17(-0.37%)
Jun 26, 2023	46.38	46.60	45.60	46.20	2,307,070	+0.08(+0.16%)
Jun 23, 2023	46.53	46.70	45.82	46.12	1,846,700	+0.02(+0.04%)
Jun 22, 2023	45.55	46.13	45.35	46.10	2,510,989	-0.07(-0.14%)
Jun 21, 2023	45.64	46.35	44.95	46.17	2,119,929	+0.40(+0.88%)
Jun 20, 2023	47.14	47.29	45.76	45.76	3,311,818	-2.13(-4.45%)
Jun 16, 2023	47.67	48.28	47.17	47.90	3,342,283	+0.54(+1.15%)
Jun 15, 2023	46.95	47.52	46.59	47.35	2,557,810	-7.52(-13.71%)
May 08, 2023	55.50	55.64	54.65	54.87	1,888,036	-0.41(-0.74%)
May 05, 2023	54.55	56.05	54.24	55.28	3,273,703	-0.55(-0.98%)
May 04, 2023	54.10	56.52	54.10	55.83	6,377,303	+2.16(+4.03%)
May 03, 2023	53.83	54.14	53.18	53.66	2,847,985	-0.06(-0.12%)
May 02, 2023	51.68	53.75	51.48	53.73	3,712,153	+2.04(+3.95%)
May 01, 2023	53.28	53.42	51.68	51.68	2,135,294	-0.75(-1.43%)
Apr 28, 2023	52.68	54.47	52.41	52.43	3,712,670	+0.13(+0.25%)
Apr 27, 2023	51.38	52.33	51.11	52.30	2,159,884	+0.65(+1.25%)
Apr 26, 2023	52.62	52.79	51.62	51.66	2,026,905	-0.40(-0.76%)
Apr 25, 2023	51.67	52.27	51.26	52.05	2,477,650	+0.16(+0.30%)
Apr 24, 2023	52.01	52.06	51.44	51.90	2,179,608	-0.11(-0.21%)
Apr 21, 2023	52.31	52.61	51.41	52.01	2,464,329	-0.43(-0.83%)
Apr 20, 2023	52.55	53.10	52.25	52.44	2,231,796	+0.38(+0.73%)
Apr 19, 2023	52.01	52.64	51.70	52.06	2,423,735	-0.87(-1.64%)
Apr 18, 2023	53.32	54.34	52.90	52.93	2,562,533	-0.20(-0.38%)
Apr 17, 2023	53.53	53.61	52.58	53.14	2,604,966	-0.80(-1.49%)
Apr 14, 2023	53.84	54.38	52.85	53.94	3,583,161	-0.85(-1.55%)
Apr 13, 2023	54.06	55.02	53.70	54.79	4,783,260	+1.44(+2.70%)
Apr 12, 2023	53.53	53.80	52.59	53.35	3,749,979	+0.86(+1.64%)
Apr 11, 2023	52.05	53.39	52.01	52.49	3,339,671	+0.55(+1.05%)
Apr 10, 2023	51.44	52.05	50.91	51.94	2,724,366	-0.31(-0.60%)
Apr 06, 2023	51.29	52.32	51.06	52.26	2,783,856	+0.57(+1.11%)
Apr 05, 2023	51.54	52.08	50.86	51.68	4,577,543	+0.50(+0.98%)
Apr 04, 2023	48.58	51.33	48.39	51.19	6,774,213	+2.63(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.