Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.69	27.91	27.32	27.53	48,893	-0.42(-1.49%)
Jun 29, 2021	28.07	28.12	27.31	27.95	33,439	+0.10(+0.36%)
Jun 28, 2021	28.10	28.20	27.36	27.85	27,513	-0.01(-0.04%)
Jun 25, 2021	27.17	28.08	27.17	27.86	26,198	+0.56(+2.05%)
Jun 24, 2021	26.91	27.30	26.91	27.30	88,313	+0.82(+3.08%)
Jun 23, 2021	26.46	26.79	26.14	26.48	13,883	+0.01(+0.02%)
Jun 22, 2021	25.49	26.70	25.30	26.48	59,409	+1.02(+4.02%)
Jun 21, 2021	25.30	25.73	25.30	25.45	13,918	+0.35(+1.38%)
Jun 18, 2021	25.90	25.99	25.11	25.11	31,499	-0.90(-3.46%)
Jun 17, 2021	26.32	26.79	25.87	26.01	20,911	-0.49(-1.84%)
Jun 16, 2021	26.71	26.91	26.44	26.49	11,490	-0.54(-1.98%)
Jun 15, 2021	26.37	27.09	26.37	27.03	59,891	+0.55(+2.07%)
Jun 14, 2021	26.81	27.12	26.41	26.48	19,935	-0.47(-1.75%)
Jun 11, 2021	26.16	26.99	26.16	26.95	29,248	+0.98(+3.78%)
Jun 10, 2021	26.05	26.37	25.85	25.97	17,449	+0.07(+0.25%)
Jun 09, 2021	26.10	26.10	25.72	25.91	15,759	-0.11(-0.41%)
Jun 08, 2021	26.49	26.52	25.86	26.01	29,488	-0.38(-1.44%)
Jun 07, 2021	26.44	26.80	26.32	26.39	17,875	-0.09(-0.35%)
Jun 04, 2021	26.74	26.74	26.23	26.49	43,347	-0.12(-0.44%)
Jun 03, 2021	26.79	26.79	26.32	26.60	15,462	-0.37(-1.37%)
Jun 02, 2021	27.13	27.16	26.89	26.97	17,724	-0.11(-0.40%)
Jun 01, 2021	27.49	27.76	27.02	27.08	24,369	-0.07(-0.24%)
May 28, 2021	27.24	27.62	27.09	27.14	24,752	-0.07(-0.24%)
May 27, 2021	27.63	27.83	27.21	27.21	30,995	-0.28(-1.01%)
May 26, 2021	27.15	27.59	26.99	27.49	25,625	+0.10(+0.37%)
May 25, 2021	28.07	28.07	27.12	27.39	26,824	-0.54(-1.94%)
May 24, 2021	28.02	28.02	27.73	27.93	4,382	+0.19(+0.69%)
May 21, 2021	27.92	28.39	27.73	27.74	71,989	+0.07(+0.24%)
May 20, 2021	27.90	27.91	27.65	27.67	27,673	-0.15(-0.53%)
May 19, 2021	27.67	28.12	27.63	27.82	27,074	-0.28(-0.99%)
May 18, 2021	27.37	28.19	27.35	28.10	42,837	+0.65(+2.36%)
May 17, 2021	27.71	27.88	27.27	27.45	37,023	-0.14(-0.52%)
May 14, 2021	27.45	27.74	27.24	27.59	29,321	+0.52(+1.93%)
May 13, 2021	26.92	27.31	26.80	27.07	28,063	-0.08(-0.31%)
May 12, 2021	27.08	27.23	26.27	27.15	58,892	-0.07(-0.24%)
May 11, 2021	27.57	27.92	27.22	27.22	47,852	-0.94(-3.34%)
May 10, 2021	28.37	28.68	27.89	28.16	72,783	-0.63(-2.19%)
May 07, 2021	27.86	29.20	27.84	28.79	41,439	+0.96(+3.44%)
May 06, 2021	28.09	28.39	27.65	27.83	85,876	+0.01(+0.04%)
May 05, 2021	27.43	28.51	26.44	27.82	112,172	+1.72(+6.58%)
May 04, 2021	25.81	26.23	25.64	26.10	17,844	+0.22(+0.84%)
May 03, 2021	26.08	26.21	25.67	25.88	30,426	-0.10(-0.38%)
Apr 30, 2021	26.17	26.17	25.94	25.98	8,745	-0.18(-0.68%)
Apr 29, 2021	25.61	26.26	25.59	26.16	33,945	+0.64(+2.52%)
Apr 28, 2021	25.85	25.97	25.52	25.52	12,834	-0.17(-0.67%)
Apr 27, 2021	25.23	25.98	25.17	25.69	30,305	+0.52(+2.08%)
Apr 26, 2021	23.78	25.17	23.78	25.17	64,180	+1.53(+6.49%)
Apr 23, 2021	23.99	23.99	23.40	23.63	134,549	-0.15(-0.62%)
Apr 22, 2021	23.75	24.04	23.58	23.78	25,137	+0.01(+0.05%)
Apr 21, 2021	23.40	23.93	23.10	23.77	101,564	+0.16(+0.68%)
Apr 20, 2021	23.88	24.03	23.50	23.61	20,428	-0.34(-1.44%)
Apr 19, 2021	24.13	24.13	23.78	23.96	54,686	-0.24(-0.98%)
Apr 16, 2021	24.22	24.22	23.88	24.19	45,074	-0.17(-0.68%)
Apr 15, 2021	23.85	24.36	23.79	24.36	60,382	+0.47(+1.97%)
Apr 14, 2021	24.16	24.38	23.80	23.89	12,341	-0.29(-1.21%)
Apr 13, 2021	24.63	24.78	23.77	24.18	62,538	-0.32(-1.29%)
Apr 12, 2021	24.64	25.17	24.50	24.50	51,056	-0.20(-0.79%)
Apr 09, 2021	24.39	24.81	24.39	24.69	15,641	+0.36(+1.49%)
Apr 08, 2021	24.34	24.65	24.33	24.33	73,063	-0.21(-0.87%)
Apr 07, 2021	24.37	24.63	24.19	24.54	60,325	+0.42(+1.75%)
Apr 06, 2021	24.14	24.26	24.04	24.12	17,572	+0.07(+0.30%)
Apr 05, 2021	24.60	24.67	23.94	24.05	73,756	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.