Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.03	13.19	12.95	13.19	424,288	+0.18(+1.36%)
Jun 29, 2016	12.80	13.08	12.66	13.01	935,223	+0.34(+2.69%)
Jun 28, 2016	12.40	12.67	12.40	12.67	573,229	+0.42(+3.45%)
Jun 27, 2016	12.32	12.32	12.14	12.25	587,492	-0.24(-1.91%)
Jun 24, 2016	12.53	12.65	12.44	12.48	755,054	-0.63(-4.83%)
Jun 23, 2016	13.08	13.17	13.01	13.12	370,386	+0.20(+1.53%)
Jun 22, 2016	12.97	13.17	12.91	12.92	558,850	+0.05(+0.42%)
Jun 21, 2016	12.92	12.95	12.75	12.87	743,341	-0.03(-0.26%)
Jun 20, 2016	13.02	13.04	12.89	12.90	407,130	+0.07(+0.58%)
Jun 17, 2016	12.71	12.90	12.71	12.82	773,228	+0.15(+1.18%)
Jun 16, 2016	12.52	12.71	12.43	12.68	839,228	+0.06(+0.49%)
Jun 15, 2016	12.46	12.64	12.46	12.61	1,074,747	+0.20(+1.59%)
Jun 14, 2016	12.50	12.54	12.35	12.42	927,058	-0.14(-1.14%)
Jun 13, 2016	12.53	12.61	12.34	12.56	1,229,123	-0.06(-0.49%)
Jun 10, 2016	12.59	12.76	12.40	12.62	641,156	-0.17(-1.33%)
Jun 09, 2016	12.71	12.86	12.68	12.79	627,236	-0.04(-0.32%)
Jun 08, 2016	12.84	13.01	12.59	12.83	487,748	+0.02(+0.16%)
Jun 07, 2016	12.68	12.85	12.59	12.81	574,755	+0.14(+1.13%)
Jun 06, 2016	12.57	12.71	12.57	12.67	440,054	+0.07(+0.54%)
Jun 03, 2016	12.46	12.65	12.44	12.60	514,354	+0.10(+0.76%)
Jun 02, 2016	12.29	12.53	12.21	12.51	907,847	+0.20(+1.60%)
Jun 01, 2016	12.25	12.33	12.16	12.31	556,559	+0.02(+0.17%)
May 31, 2016	12.40	12.43	12.27	12.29	958,086	-0.08(-0.66%)
May 27, 2016	12.38	12.37	12.37	12.37	409,268	-0.08(-0.66%)
May 26, 2016	12.55	12.64	12.44	12.45	652,311	-0.07(-0.60%)
May 25, 2016	12.53	12.64	12.47	12.53	432,870	+0.07(+0.60%)
May 24, 2016	12.48	12.55	12.38	12.45	622,635	+0.03(+0.27%)
May 23, 2016	12.44	12.57	12.31	12.42	502,155	-0.12(-0.98%)
May 20, 2016	12.61	12.76	12.37	12.54	467,748	-0.05(-0.38%)
May 19, 2016	12.55	12.66	12.41	12.59	988,823	+0.01(+0.11%)
May 18, 2016	12.57	12.68	12.42	12.57	1,358,529	-0.03(-0.27%)
May 17, 2016	12.53	12.72	12.29	12.61	750,557	+0.07(+0.54%)
May 16, 2016	12.57	12.80	12.52	12.54	606,993	+0.01(+0.05%)
May 13, 2016	12.58	12.70	12.43	12.53	943,887	-0.10(-0.75%)
May 12, 2016	12.81	12.86	12.53	12.63	544,523	-0.13(-1.01%)
May 11, 2016	12.80	12.82	12.72	12.76	370,436	-0.05(-0.37%)
May 10, 2016	12.79	12.93	12.66	12.80	432,578	+0.07(+0.59%)
May 09, 2016	12.80	12.88	12.63	12.73	559,198	-0.18(-1.42%)
May 06, 2016	12.73	12.95	12.72	12.91	409,128	+0.18(+1.39%)
May 05, 2016	12.80	12.85	12.70	12.74	462,102	+0.01(+0.05%)
May 04, 2016	12.69	12.82	12.60	12.73	624,643	-0.02(-0.16%)
May 03, 2016	12.74	12.76	12.49	12.75	960,952	-0.19(-1.47%)
May 02, 2016	13.20	13.20	12.93	12.94	438,129	-0.27(-2.01%)
Apr 29, 2016	13.25	13.36	13.12	13.21	479,212	+0.04(+0.31%)
Apr 28, 2016	13.16	13.35	13.01	13.17	887,675	-0.02(-0.15%)
Apr 27, 2016	13.08	13.38	13.08	13.19	732,390	+0.06(+0.47%)
Apr 26, 2016	13.09	13.17	13.03	13.12	389,255	+0.10(+0.73%)
Apr 25, 2016	13.01	13.07	12.90	13.03	438,021	+0.00(+0.00%)
Apr 22, 2016	13.04	13.13	12.94	13.03	566,172	-0.09(-0.67%)
Apr 21, 2016	13.33	13.33	13.08	13.12	908,532	-0.18(-1.38%)
Apr 20, 2016	13.34	13.42	13.23	13.30	688,181	-0.06(-0.46%)
Apr 19, 2016	13.25	13.55	13.20	13.36	1,422,259	+0.33(+2.54%)
Apr 18, 2016	12.99	13.08	12.92	13.03	554,001	-0.03(-0.25%)
Apr 15, 2016	12.88	13.06	12.55	13.06	665,451	+0.18(+1.40%)
Apr 14, 2016	12.91	12.97	12.81	12.88	621,328	-0.09(-0.70%)
Apr 13, 2016	12.95	13.02	12.88	12.97	779,611	+0.10(+0.75%)
Apr 12, 2016	12.73	12.90	12.70	12.88	540,712	+0.19(+1.48%)
Apr 11, 2016	12.64	12.75	12.44	12.69	525,440	+0.14(+1.13%)
Apr 08, 2016	12.45	12.57	12.38	12.55	735,119	+0.21(+1.73%)
Apr 07, 2016	12.35	12.39	12.22	12.33	706,077	-0.14(-1.09%)
Apr 06, 2016	12.41	12.47	12.30	12.47	1,490,203	+0.08(+0.68%)
Apr 05, 2016	12.43	12.50	12.34	12.39	602,582	-0.16(-1.29%)
Apr 04, 2016	12.66	12.73	12.50	12.55	446,658	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.