Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.69	18.94	18.59	18.83	305,450	+0.16(+0.86%)
Jun 27, 2024	18.64	18.75	18.54	18.67	113,963	+0.04(+0.21%)
Jun 26, 2024	18.59	18.79	18.59	18.63	102,622	-0.07(-0.37%)
Jun 25, 2024	18.75	18.92	18.69	18.70	195,183	-0.06(-0.32%)
Jun 24, 2024	18.66	18.80	18.52	18.76	197,489	+0.29(+1.57%)
Jun 21, 2024	18.85	18.85	18.33	18.47	289,720	-0.52(-2.74%)
Jun 20, 2024	18.89	19.03	18.83	18.99	211,551	+0.25(+1.33%)
Jun 18, 2024	18.55	18.83	18.55	18.74	129,984	+0.23(+1.24%)
Jun 17, 2024	18.42	18.62	18.28	18.51	145,334	+0.00(+0.00%)
Jun 14, 2024	18.69	18.83	18.50	18.51	234,845	-0.45(-2.37%)
Jun 13, 2024	18.82	18.96	18.72	18.96	532,947	+0.08(+0.42%)
Jun 12, 2024	19.14	19.14	18.64	18.88	680,476	+0.35(+1.89%)
Jun 11, 2024	18.46	18.68	18.34	18.53	174,093	-0.09(-0.48%)
Jun 10, 2024	18.82	18.89	18.60	18.62	138,149	-0.27(-1.43%)
Jun 07, 2024	19.17	19.32	18.87	18.89	223,057	-0.51(-2.63%)
Jun 06, 2024	19.25	19.44	19.13	19.40	221,636	+0.32(+1.68%)
Jun 05, 2024	19.30	19.32	19.06	19.08	261,637	-0.12(-0.63%)
Jun 04, 2024	18.93	19.34	18.87	19.20	283,340	-0.03(-0.16%)
Jun 03, 2024	19.12	19.29	18.82	19.23	230,935	+0.35(+1.85%)
May 31, 2024	18.86	19.03	18.59	18.88	254,929	-0.07(-0.37%)
May 30, 2024	19.25	19.27	18.90	18.95	255,698	-0.25(-1.30%)
May 29, 2024	19.58	19.58	19.18	19.20	324,037	-0.60(-3.03%)
May 28, 2024	20.08	20.16	19.74	19.80	213,454	-0.11(-0.55%)
May 24, 2024	19.95	20.16	19.89	19.91	194,737	-0.04(-0.20%)
May 23, 2024	19.79	19.96	19.58	19.95	158,236	+0.25(+1.27%)
May 22, 2024	19.87	19.87	19.57	19.70	266,703	-0.25(-1.25%)
May 21, 2024	19.96	20.04	19.86	19.95	68,326	-0.04(-0.20%)
May 20, 2024	20.04	20.23	19.89	19.99	135,558	+0.01(+0.05%)
May 17, 2024	19.95	20.08	19.84	19.98	225,541	+0.00(+0.00%)
May 16, 2024	19.88	20.22	19.88	19.98	430,874	-0.01(-0.05%)
May 15, 2024	19.68	20.03	19.68	19.99	183,934	+0.42(+2.15%)
May 14, 2024	19.17	19.60	19.17	19.57	252,372	+0.40(+2.09%)
May 13, 2024	19.04	19.36	19.04	19.17	256,352	+0.18(+0.95%)
May 10, 2024	18.45	18.99	18.45	18.99	259,187	+0.57(+3.09%)
May 09, 2024	18.32	18.58	18.32	18.42	687,734	+0.08(+0.44%)
May 08, 2024	18.14	18.45	18.14	18.34	319,690	+0.03(+0.16%)
May 07, 2024	18.27	18.44	18.26	18.31	458,740	+0.06(+0.33%)
May 06, 2024	18.24	18.47	18.18	18.25	342,093	+0.10(+0.55%)
May 03, 2024	18.25	18.47	18.14	18.15	239,982	+0.07(+0.39%)
May 02, 2024	18.19	18.19	17.88	18.08	273,967	+0.17(+0.95%)
May 01, 2024	18.05	18.16	17.82	17.91	348,140	-0.07(-0.39%)
Apr 30, 2024	18.55	18.68	17.97	17.98	575,817	-0.50(-2.71%)
Apr 29, 2024	18.42	18.62	18.32	18.48	390,396	+0.29(+1.59%)
Apr 26, 2024	18.21	18.56	18.18	18.19	285,391	-0.05(-0.27%)
Apr 25, 2024	18.12	18.35	18.12	18.24	240,338	+0.01(+0.05%)
Apr 24, 2024	18.26	18.49	18.11	18.23	373,100	-0.01(-0.05%)
Apr 23, 2024	18.16	18.46	18.16	18.24	433,687	+0.12(+0.66%)
Apr 22, 2024	18.07	18.34	17.79	18.12	288,679	+0.08(+0.44%)
Apr 19, 2024	18.05	18.30	17.99	18.04	214,811	-0.07(-0.39%)
Apr 18, 2024	17.98	18.25	17.80	18.11	247,473	+0.23(+1.29%)
Apr 17, 2024	17.84	18.03	17.73	17.88	391,471	+0.16(+0.88%)
Apr 16, 2024	17.85	18.03	17.51	17.72	784,296	-0.31(-1.70%)
Apr 15, 2024	18.21	18.22	17.88	18.03	424,667	-0.12(-0.69%)
Apr 12, 2024	18.68	18.80	18.16	18.16	271,045	-0.78(-4.10%)
Apr 11, 2024	19.00	19.07	18.79	18.93	164,683	+0.06(+0.31%)
Apr 10, 2024	19.15	19.20	18.87	18.87	307,704	-0.59(-3.01%)
Apr 09, 2024	19.43	19.59	19.38	19.46	205,228	+0.05(+0.25%)
Apr 08, 2024	19.35	19.43	19.26	19.41	253,180	+0.12(+0.65%)
Apr 05, 2024	19.45	19.53	19.22	19.29	137,912	-0.26(-1.33%)
Apr 04, 2024	19.78	19.85	19.48	19.55	432,684	-0.03(-0.15%)
Apr 03, 2024	19.51	19.76	19.40	19.57	335,380	+0.09(+0.44%)
Apr 02, 2024	18.99	19.53	18.98	19.49	300,912	+0.57(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.