Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	459.64	471.76	459.64	469.37	43,229	+11.81(+2.58%)
Jun 29, 2016	453.39	464.41	453.39	457.56	56,233	+8.51(+1.89%)
Jun 28, 2016	444.26	449.93	440.59	449.05	43,222	+7.09(+1.61%)
Jun 27, 2016	444.96	445.92	432.50	441.96	75,915	-8.28(-1.84%)
Jun 24, 2016	460.37	461.12	446.62	450.24	160,455	-16.93(-3.62%)
Jun 23, 2016	465.18	470.72	461.89	467.17	97,666	+5.94(+1.29%)
Jun 22, 2016	459.12	467.53	458.00	461.23	80,223	+4.52(+0.99%)
Jun 21, 2016	461.20	464.36	456.52	456.71	49,963	-4.46(-0.97%)
Jun 20, 2016	456.04	463.66	456.00	461.18	36,902	+9.10(+2.01%)
Jun 17, 2016	457.62	458.75	448.79	452.07	56,829	-7.63(-1.66%)
Jun 16, 2016	452.38	459.70	448.80	459.70	34,263	+5.55(+1.22%)
Jun 15, 2016	455.01	460.27	451.14	454.14	48,432	-0.54(-0.12%)
Jun 14, 2016	449.73	458.37	447.89	454.69	42,311	+4.53(+1.01%)
Jun 13, 2016	452.53	455.59	446.05	450.15	37,768	-5.39(-1.18%)
Jun 10, 2016	455.05	457.98	452.43	455.54	49,795	-3.98(-0.87%)
Jun 09, 2016	460.11	462.55	452.17	459.52	58,036	-3.39(-0.73%)
Jun 08, 2016	465.57	470.79	460.64	462.91	32,474	-4.23(-0.91%)
Jun 07, 2016	467.62	475.70	465.58	467.14	42,973	-0.23(-0.05%)
Jun 06, 2016	466.54	469.91	459.08	467.37	25,885	+1.01(+0.22%)
Jun 03, 2016	467.18	471.34	464.47	466.36	24,117	-3.41(-0.72%)
Jun 02, 2016	459.18	471.44	454.86	469.77	76,919	+10.56(+2.30%)
Jun 01, 2016	448.44	461.63	448.44	459.21	69,457	+9.50(+2.11%)
May 31, 2016	447.43	452.68	442.81	449.71	37,167	+2.74(+0.61%)
May 27, 2016	438.14	446.98	446.98	446.98	44,127	+5.52(+1.25%)
May 26, 2016	444.20	445.14	437.11	441.46	37,178	-2.85(-0.64%)
May 25, 2016	444.76	449.51	442.38	444.31	36,695	+0.04(+0.01%)
May 24, 2016	446.03	448.89	443.80	444.28	34,671	-2.06(-0.46%)
May 23, 2016	450.45	450.45	444.99	446.34	20,575	-4.55(-1.01%)
May 20, 2016	445.13	452.48	445.08	450.90	26,380	+5.62(+1.26%)
May 19, 2016	445.87	446.05	443.51	445.28	22,806	-0.62(-0.14%)
May 18, 2016	445.28	451.46	444.95	445.89	27,603	-0.16(-0.03%)
May 17, 2016	445.86	454.30	440.60	446.05	37,713	-0.76(-0.17%)
May 16, 2016	450.64	454.55	445.13	446.81	35,545	-10.72(-2.34%)
May 13, 2016	455.93	461.47	453.04	457.53	40,812	+1.48(+0.32%)
May 12, 2016	448.35	459.89	443.79	456.05	66,684	+9.54(+2.14%)
May 11, 2016	452.56	452.56	440.59	446.51	101,147	-7.12(-1.57%)
May 10, 2016	449.48	453.85	444.11	453.63	57,256	+6.48(+1.45%)
May 09, 2016	445.12	453.86	443.76	447.15	48,047	+2.91(+0.66%)
May 06, 2016	438.14	447.41	436.02	444.24	44,999	+6.10(+1.39%)
May 05, 2016	434.64	452.93	427.63	438.14	73,026	+15.77(+3.73%)
May 04, 2016	420.42	427.73	416.81	422.37	37,467	+0.13(+0.03%)
May 03, 2016	423.68	427.69	420.92	422.24	35,481	-3.19(-0.75%)
May 02, 2016	420.00	425.48	415.68	425.44	26,257	+5.47(+1.30%)
Apr 29, 2016	420.56	424.39	413.82	419.96	27,474	-1.54(-0.36%)
Apr 28, 2016	421.85	422.29	415.75	421.50	26,597	-1.65(-0.39%)
Apr 27, 2016	421.92	423.47	419.54	423.15	16,582	+1.50(+0.36%)
Apr 26, 2016	419.98	423.20	419.98	421.65	19,458	+1.76(+0.42%)
Apr 25, 2016	417.72	423.88	417.39	419.89	35,883	+0.79(+0.19%)
Apr 22, 2016	413.29	419.11	409.94	419.11	16,817	+8.46(+2.06%)
Apr 21, 2016	414.11	414.69	409.64	410.65	25,829	-3.40(-0.82%)
Apr 20, 2016	415.19	416.34	410.03	414.05	17,943	-1.14(-0.28%)
Apr 19, 2016	413.66	417.95	413.66	415.20	10,485	+1.59(+0.38%)
Apr 18, 2016	413.39	417.47	412.74	413.61	38,054	-1.44(-0.35%)
Apr 15, 2016	412.53	416.32	411.87	415.04	22,791	+2.54(+0.62%)
Apr 14, 2016	412.33	417.07	410.03	412.50	54,898	-0.03(-0.01%)
Apr 13, 2016	409.68	416.30	405.69	412.53	51,385	+5.55(+1.36%)
Apr 12, 2016	409.48	409.55	403.92	406.98	45,163	-2.45(-0.60%)
Apr 11, 2016	404.45	410.39	404.45	409.43	36,127	+5.88(+1.46%)
Apr 08, 2016	403.53	404.45	401.12	403.56	11,507	+2.31(+0.57%)
Apr 07, 2016	400.18	405.53	397.34	401.25	28,987	+0.09(+0.02%)
Apr 06, 2016	399.10	401.70	398.15	401.16	13,271	+1.70(+0.43%)
Apr 05, 2016	397.96	400.79	393.66	399.46	73,055	+1.56(+0.39%)
Apr 04, 2016	404.89	407.10	397.24	397.89	25,100	-6.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.