Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1680	1702	1664	1686	41,108	+16.95(+1.02%)
Jun 29, 2020	1634	1671	1624	1669	32,779	+40.67(+2.50%)
Jun 26, 2020	1660	1664	1624	1628	99,183	-31.36(-1.89%)
Jun 25, 2020	1665	1673	1632	1659	35,159	-5.65(-0.34%)
Jun 24, 2020	1682	1682	1623	1665	49,177	-25.44(-1.50%)
Jun 23, 2020	1713	1716	1682	1691	30,443	-17.78(-1.04%)
Jun 22, 2020	1691	1717	1682	1708	35,609	-1.28(-0.07%)
Jun 19, 2020	1738	1738	1692	1710	96,024	-24.50(-1.41%)
Jun 18, 2020	1702	1741	1702	1734	34,398	+11.47(+0.67%)
Jun 17, 2020	1726	1762	1712	1723	44,112	+7.17(+0.42%)
Jun 16, 2020	1695	1732	1675	1715	35,213	+64.78(+3.92%)
Jun 15, 2020	1615	1711	1615	1651	57,476	+11.67(+0.71%)
Jun 12, 2020	1666	1668	1607	1639	60,331	+10.82(+0.66%)
Jun 11, 2020	1668	1714	1628	1628	46,092	-83.72(-4.89%)
Jun 10, 2020	1720	1720	1674	1712	48,965	+2.77(+0.16%)
Jun 09, 2020	1708	1717	1702	1709	37,384	-9.96(-0.58%)
Jun 08, 2020	1670	1722	1653	1719	46,212	+64.75(+3.91%)
Jun 05, 2020	1681	1700	1649	1654	97,182	-20.95(-1.25%)
Jun 04, 2020	1721	1733	1661	1675	54,952	-66.73(-3.83%)
Jun 03, 2020	1769	1773	1738	1742	40,408	-37.44(-2.10%)
Jun 02, 2020	1794	1795	1757	1779	44,440	-9.34(-0.52%)
Jun 01, 2020	1804	1816	1761	1789	70,800	-3.31(-0.18%)
May 29, 2020	1771	1804	1712	1792	354,931	+33.97(+1.93%)
May 28, 2020	1770	1781	1738	1758	77,538	+9.62(+0.55%)
May 27, 2020	1693	1755	1615	1748	100,142	+49.97(+2.94%)
May 26, 2020	1721	1721	1683	1699	39,437	+11.76(+0.70%)
May 22, 2020	1731	1733	1682	1687	42,221	-56.77(-3.26%)
May 21, 2020	1733	1750	1700	1744	47,796	+21.84(+1.27%)
May 20, 2020	1722	1796	1687	1722	116,783	-48.60(-2.75%)
May 19, 2020	1790	1829	1707	1770	68,691	-60.62(-3.31%)
May 18, 2020	1762	1861	1762	1831	33,393	+90.02(+5.17%)
May 15, 2020	1712	1760	1681	1741	53,658	-8.08(-0.46%)
May 14, 2020	1769	1795	1728	1749	27,289	-24.11(-1.36%)
May 13, 2020	1810	1834	1720	1773	41,599	-22.43(-1.25%)
May 12, 2020	1939	1939	1796	1796	40,489	-16.39(-0.90%)
May 11, 2020	1750	1861	1750	1812	69,152	+62.23(+3.56%)
May 08, 2020	1847	1851	1747	1750	90,765	-63.28(-3.49%)
May 07, 2020	1855	1875	1813	1813	29,652	-13.40(-0.73%)
May 06, 2020	1838	1872	1816	1826	34,910	+5.50(+0.30%)
May 05, 2020	1751	1821	1751	1821	28,536	+43.90(+2.47%)
May 04, 2020	1769	1780	1743	1777	28,618	+11.13(+0.63%)
May 01, 2020	1775	1785	1729	1766	25,722	-48.70(-2.68%)
Apr 30, 2020	1862	1869	1811	1815	82,147	-44.72(-2.41%)
Apr 29, 2020	1773	1866	1771	1859	58,163	+99.49(+5.65%)
Apr 28, 2020	1782	1806	1732	1760	44,561	-2.88(-0.16%)
Apr 27, 2020	1749	1807	1749	1763	53,681	+41.89(+2.43%)
Apr 24, 2020	1644	1745	1621	1721	92,979	+64.72(+3.91%)
Apr 23, 2020	1637	1670	1610	1656	63,615	+27.30(+1.68%)
Apr 22, 2020	1594	1646	1594	1629	62,368	+77.60(+5.00%)
Apr 21, 2020	1679	1679	1547	1551	107,349	-140.45(-8.30%)
Apr 20, 2020	1613	1699	1613	1692	113,049	+8.01(+0.48%)
Apr 17, 2020	1596	1688	1596	1684	71,579	+40.88(+2.49%)
Apr 16, 2020	1637	1676	1619	1643	42,708	+29.94(+1.86%)
Apr 15, 2020	1624	1651	1613	1613	25,005	-27.36(-1.67%)
Apr 14, 2020	1600	1641	1583	1640	24,663	+71.18(+4.54%)
Apr 13, 2020	1617	1628	1539	1569	20,417	-47.71(-2.95%)
Apr 09, 2020	1636	1682	1599	1617	62,618	+18.72(+1.17%)
Apr 08, 2020	1612	1636	1595	1598	26,790	-3.60(-0.22%)
Apr 07, 2020	1589	1636	1575	1602	68,215	+39.98(+2.56%)
Apr 06, 2020	1509	1574	1482	1562	40,537	+104.13(+7.14%)
Apr 03, 2020	1513	1513	1430	1457	34,261	-65.13(-4.28%)
Apr 02, 2020	1434	1532	1413	1523	39,974	+60.83(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.