Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.93	33.34	32.47	32.92	266,890	-0.52(-1.55%)
Jun 29, 2022	33.94	33.94	33.00	33.44	221,846	-0.49(-1.44%)
Jun 28, 2022	34.89	35.14	33.88	33.93	207,120	-0.68(-1.98%)
Jun 27, 2022	34.51	34.96	34.35	34.62	210,467	+0.35(+1.03%)
Jun 24, 2022	33.54	34.30	33.45	34.26	288,635	+1.07(+3.21%)
Jun 23, 2022	33.07	33.29	32.64	33.20	155,334	+0.27(+0.82%)
Jun 22, 2022	32.78	33.31	32.72	32.93	212,943	-0.29(-0.88%)
Jun 21, 2022	33.45	33.71	33.05	33.22	294,492	+0.30(+0.92%)
Jun 17, 2022	32.78	33.18	32.39	32.92	216,826	+0.28(+0.87%)
Jun 16, 2022	33.95	34.02	32.40	32.64	188,686	-2.22(-6.37%)
Jun 15, 2022	34.87	35.31	34.33	34.86	197,958	+0.38(+1.10%)
Jun 14, 2022	34.37	34.81	34.20	34.48	334,501	+0.37(+1.09%)
Jun 13, 2022	34.89	35.20	33.96	34.11	355,270	-1.93(-5.35%)
Jun 10, 2022	36.63	36.83	35.89	36.04	253,716	-1.28(-3.42%)
Jun 09, 2022	37.58	37.87	37.28	37.31	137,647	-0.46(-1.21%)
Jun 08, 2022	38.50	38.50	37.59	37.77	262,386	-0.88(-2.27%)
Jun 07, 2022	37.81	38.67	37.78	38.65	220,245	+0.47(+1.22%)
Jun 06, 2022	38.10	38.27	37.57	38.18	143,599	+0.46(+1.21%)
Jun 03, 2022	37.70	37.76	37.38	37.72	296,234	-0.27(-0.72%)
Jun 02, 2022	37.23	38.07	37.23	37.99	144,029	+0.73(+1.96%)
Jun 01, 2022	37.63	37.72	36.71	37.26	244,222	-0.05(-0.13%)
May 31, 2022	37.76	37.87	37.17	37.31	141,097	-0.65(-1.72%)
May 27, 2022	37.32	37.96	37.32	37.96	223,272	+0.66(+1.78%)
May 26, 2022	36.59	37.61	36.59	37.30	246,469	+1.13(+3.12%)
May 25, 2022	34.49	36.43	34.49	36.17	312,857	+1.61(+4.65%)
May 24, 2022	35.06	35.09	33.90	34.57	267,755	-1.00(-2.82%)
May 23, 2022	35.66	35.91	35.17	35.57	245,678	+0.18(+0.50%)
May 20, 2022	36.29	36.29	34.49	35.39	288,094	-0.45(-1.25%)
May 19, 2022	35.55	36.40	35.34	35.84	244,611	-0.07(-0.19%)
May 18, 2022	37.28	37.34	35.62	35.91	618,352	-2.03(-5.34%)
May 17, 2022	37.43	37.94	37.14	37.94	402,598	+1.25(+3.40%)
May 16, 2022	36.85	37.18	36.49	36.69	185,511	-0.21(-0.58%)
May 13, 2022	36.46	37.33	36.37	36.90	254,788	+1.01(+2.82%)
May 12, 2022	35.35	36.25	35.14	35.89	908,458	+0.41(+1.15%)
May 11, 2022	36.25	36.96	35.38	35.48	141,998	-0.82(-2.25%)
May 10, 2022	36.98	37.13	35.44	36.30	280,869	-0.25(-0.69%)
May 09, 2022	36.88	37.28	36.39	36.55	216,401	-1.00(-2.67%)
May 06, 2022	37.80	38.13	37.01	37.56	300,600	-0.36(-0.95%)
May 05, 2022	38.80	38.82	37.37	37.92	286,670	-1.41(-3.59%)
May 04, 2022	38.50	39.39	37.76	39.33	175,832	+1.01(+2.64%)
May 03, 2022	37.90	38.45	37.60	38.32	132,819	+0.56(+1.47%)
May 02, 2022	37.04	37.84	36.82	37.76	111,786	+0.72(+1.95%)
Apr 29, 2022	37.87	38.29	36.98	37.04	97,658	-0.98(-2.59%)
Apr 28, 2022	37.58	38.28	36.65	38.02	95,915	+1.00(+2.71%)
Apr 27, 2022	37.20	37.49	36.71	37.02	150,868	-0.06(-0.16%)
Apr 26, 2022	38.01	38.10	37.03	37.08	187,192	-1.27(-3.30%)
Apr 25, 2022	37.72	38.45	37.21	38.34	171,433	+0.28(+0.74%)
Apr 22, 2022	39.04	39.13	37.94	38.06	151,090	-1.09(-2.79%)
Apr 21, 2022	40.43	40.51	38.96	39.15	194,909	-0.85(-2.12%)
Apr 20, 2022	40.17	40.50	39.96	40.00	165,903	+0.09(+0.22%)
Apr 19, 2022	38.83	40.09	38.83	39.91	253,113	+1.05(+2.71%)
Apr 18, 2022	38.85	39.15	38.67	38.86	178,361	+0.00(+0.00%)
Apr 14, 2022	39.10	39.51	38.82	38.86	202,317	-0.14(-0.35%)
Apr 13, 2022	38.22	39.08	38.22	39.00	194,361	+0.85(+2.22%)
Apr 12, 2022	38.16	38.92	37.99	38.15	200,738	+0.49(+1.29%)
Apr 11, 2022	37.58	38.47	37.58	37.66	138,002	-0.16(-0.41%)
Apr 08, 2022	37.63	38.28	37.44	37.82	156,128	+0.18(+0.47%)
Apr 07, 2022	37.45	37.80	36.86	37.64	324,452	+0.18(+0.47%)
Apr 06, 2022	37.89	37.89	37.15	37.47	184,822	-0.68(-1.79%)
Apr 05, 2022	39.19	39.45	38.03	38.15	128,022	-1.00(-2.56%)
Apr 04, 2022	39.30	39.32	38.83	39.15	150,578	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.