Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.22	66.05	64.86	65.56	452,277	+0.74(+1.13%)
Jun 29, 2023	63.44	64.85	63.44	64.83	375,505	+1.25(+1.97%)
Jun 28, 2023	63.69	63.69	62.90	63.57	306,534	-0.14(-0.22%)
Jun 27, 2023	63.27	64.28	62.65	63.71	417,304	+0.43(+0.68%)
Jun 26, 2023	62.47	63.83	62.46	63.28	304,941	+0.63(+1.00%)
Jun 23, 2023	63.39	64.09	62.48	62.65	599,517	-1.70(-2.64%)
Jun 22, 2023	64.56	65.68	63.97	64.35	383,973	-0.74(-1.13%)
Jun 21, 2023	64.90	66.20	64.43	65.08	460,799	-0.38(-0.58%)
Jun 20, 2023	66.71	66.71	65.32	65.46	624,013	-1.73(-2.57%)
Jun 16, 2023	67.58	68.25	64.98	67.19	1,682,997	-5.95(-8.13%)
Jun 15, 2023	71.90	73.19	71.29	73.14	373,564	+4.38(+6.37%)
May 08, 2023	71.13	71.44	68.37	68.76	268,745	-0.75(-1.08%)
May 05, 2023	68.87	70.05	68.82	69.51	296,841	+2.26(+3.36%)
May 04, 2023	66.05	67.40	64.81	67.25	426,075	+0.53(+0.79%)
May 03, 2023	67.58	68.42	66.58	66.72	346,213	-0.49(-0.73%)
May 02, 2023	68.33	68.33	65.62	67.21	349,923	-1.91(-2.76%)
May 01, 2023	69.65	70.53	68.86	69.12	210,143	-0.82(-1.17%)
Apr 28, 2023	68.27	70.31	68.27	69.94	357,193	+1.08(+1.57%)
Apr 27, 2023	69.44	69.85	68.20	68.85	273,356	-0.07(-0.10%)
Apr 26, 2023	68.70	69.69	68.27	68.92	256,340	-0.57(-0.83%)
Apr 25, 2023	71.34	71.64	69.45	69.50	315,840	-3.33(-4.58%)
Apr 24, 2023	71.95	73.01	71.89	72.83	161,765	+0.81(+1.12%)
Apr 21, 2023	72.92	72.92	71.43	72.02	267,242	-0.60(-0.83%)
Apr 20, 2023	72.11	72.82	71.90	72.63	219,211	-0.39(-0.53%)
Apr 19, 2023	72.87	73.11	72.05	73.02	164,240	-0.02(-0.03%)
Apr 18, 2023	73.54	73.83	72.11	73.03	155,463	+0.05(+0.07%)
Apr 17, 2023	73.02	73.29	72.43	72.99	208,703	-0.20(-0.28%)
Apr 14, 2023	74.74	75.06	72.04	73.19	254,913	-1.32(-1.77%)
Apr 13, 2023	72.87	74.55	72.31	74.51	223,826	+1.80(+2.48%)
Apr 12, 2023	73.78	73.78	72.49	72.70	256,150	+0.15(+0.20%)
Apr 11, 2023	72.98	73.66	72.55	72.56	239,671	-0.11(-0.15%)
Apr 10, 2023	71.81	73.38	71.68	72.66	261,857	+0.85(+1.18%)
Apr 06, 2023	72.92	73.01	71.63	71.82	215,604	-0.90(-1.23%)
Apr 05, 2023	72.76	73.23	72.24	72.71	251,261	-0.84(-1.14%)
Apr 04, 2023	74.71	74.71	72.88	73.55	404,333	-1.24(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.