Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.97	17.16	16.82	17.07	372,432	-0.07(-0.44%)
Jun 27, 2014	17.10	17.28	16.88	17.14	256,401	-0.04(-0.22%)
Jun 26, 2014	17.11	17.24	17.02	17.18	183,411	-0.01(-0.05%)
Jun 25, 2014	17.27	17.45	17.11	17.19	319,160	+0.22(+1.27%)
Jun 24, 2014	16.92	17.16	16.89	16.97	251,335	+0.09(+0.56%)
Jun 23, 2014	17.04	17.13	16.79	16.88	194,307	-0.35(-2.01%)
Jun 20, 2014	17.07	17.41	16.94	17.23	307,083	+0.05(+0.27%)
Jun 19, 2014	17.28	17.57	17.08	17.18	214,704	-0.22(-1.24%)
Jun 18, 2014	17.01	17.48	16.99	17.40	475,305	+0.69(+4.16%)
Jun 17, 2014	16.83	16.96	16.59	16.70	321,821	-0.24(-1.44%)
Jun 16, 2014	16.68	16.96	16.65	16.95	418,977	-0.17(-0.99%)
Jun 13, 2014	16.83	17.38	16.80	17.11	399,953	+0.25(+1.50%)
Jun 12, 2014	17.01	17.10	16.79	16.86	276,609	-0.19(-1.10%)
Jun 11, 2014	17.08	17.21	16.94	17.05	474,701	+0.03(+0.17%)
Jun 10, 2014	16.95	17.19	16.78	17.02	524,022	+0.92(+5.71%)
Jun 06, 2014	15.91	16.06	15.76	16.10	436,081	+0.74(+4.82%)
Jun 05, 2014	15.23	15.38	15.21	15.36	211,481	+0.24(+1.61%)
Jun 04, 2014	15.11	15.16	15.01	15.12	331,196	+0.03(+0.19%)
Jun 03, 2014	14.99	15.15	14.98	15.09	428,623	+0.07(+0.50%)
Jun 02, 2014	15.00	15.43	14.95	15.01	598,874	-0.06(-0.37%)
May 30, 2014	15.27	15.46	14.93	15.07	909,557	-0.24(-1.59%)
May 29, 2014	15.12	15.35	15.12	15.31	426,518	+0.20(+1.30%)
May 28, 2014	14.78	15.18	14.68	15.12	392,716	+0.31(+2.09%)
May 27, 2014	15.37	15.40	14.80	14.81	385,452	-0.31(-2.05%)
May 23, 2014	15.31	15.12	15.12	15.12	258,369	-0.17(-1.14%)
May 22, 2014	15.29	15.35	15.13	15.29	222,182	+0.24(+1.60%)
May 21, 2014	15.08	15.26	14.92	15.05	348,347	-0.06(-0.37%)
May 20, 2014	15.22	15.37	15.09	15.11	229,406	-0.16(-1.04%)
May 19, 2014	15.61	15.61	15.24	15.27	316,713	-0.48(-3.04%)
May 16, 2014	15.82	15.89	15.64	15.75	388,859	+0.21(+1.33%)
May 15, 2014	15.87	15.92	15.40	15.54	299,161	-0.51(-3.16%)
May 14, 2014	15.99	16.38	15.98	16.05	349,452	+0.12(+0.77%)
May 13, 2014	16.06	16.26	15.86	15.92	284,330	-0.08(-0.53%)
May 12, 2014	15.76	16.08	15.76	16.01	353,979	+0.23(+1.49%)
May 09, 2014	16.10	16.21	15.71	15.77	415,059	-0.41(-2.55%)
May 08, 2014	16.47	16.54	16.14	16.19	391,489	-0.33(-1.99%)
May 07, 2014	16.24	16.62	16.21	16.51	555,345	+0.12(+0.74%)
May 06, 2014	16.11	16.53	16.10	16.39	423,727	+0.51(+3.19%)
May 05, 2014	16.04	16.22	15.79	15.89	333,268	-0.23(-1.45%)
May 02, 2014	15.74	16.20	15.66	16.12	566,937	+0.39(+2.50%)
May 01, 2014	15.69	15.85	15.47	15.73	170,604	+0.01(+0.06%)
Apr 30, 2014	15.57	15.77	15.54	15.72	558,227	+0.11(+0.68%)
Apr 29, 2014	16.06	16.20	15.60	15.61	691,423	-0.13(-0.81%)
Apr 28, 2014	15.62	15.85	15.49	15.74	492,065	+0.08(+0.52%)
Apr 25, 2014	15.92	15.92	15.60	15.66	470,079	-0.33(-2.05%)
Apr 24, 2014	15.98	16.05	15.81	15.98	389,805	+0.13(+0.80%)
Apr 23, 2014	15.94	15.95	15.66	15.86	462,560	-0.09(-0.57%)
Apr 22, 2014	16.00	16.23	15.89	15.95	321,764	-0.02(-0.11%)
Apr 21, 2014	15.86	16.17	15.78	15.97	327,408	+0.19(+1.21%)
Apr 17, 2014	15.78	15.78	15.78	15.78	555,298	-0.02(-0.12%)
Apr 16, 2014	15.47	16.17	15.47	15.79	568,362	-0.22(-1.36%)
Apr 15, 2014	15.71	16.05	15.30	16.01	1,152,182	+0.31(+1.97%)
Apr 14, 2014	15.52	15.91	15.40	15.70	540,035	+0.27(+1.77%)
Apr 11, 2014	15.29	15.55	15.22	15.43	593,705	+0.15(+1.01%)
Apr 10, 2014	15.10	15.45	15.05	15.28	439,743	+0.15(+1.02%)
Apr 09, 2014	15.17	15.39	14.78	15.12	431,209	-0.10(-0.66%)
Apr 08, 2014	15.53	15.59	15.18	15.22	475,558	-0.04(-0.24%)
Apr 07, 2014	15.26	15.49	15.08	15.26	636,857	+0.14(+0.90%)
Apr 04, 2014	15.33	15.51	15.07	15.12	523,797	+0.19(+1.28%)
Apr 03, 2014	15.27	15.27	14.75	14.93	477,244	-0.15(-0.96%)
Apr 02, 2014	14.66	15.17	14.61	15.08	500,886	+0.45(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.