Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	86.55	87.00	86.05	86.35	3,954,797	-0.20(-0.23%)
Jun 29, 2017	87.40	87.42	85.58	86.55	5,230,455	-1.29(-1.46%)
Jun 28, 2017	88.03	88.14	86.44	87.84	4,269,991	+0.41(+0.47%)
Jun 27, 2017	87.75	89.02	86.86	87.43	5,386,938	-0.43(-0.49%)
Jun 26, 2017	88.55	89.54	87.45	87.86	4,880,416	-0.51(-0.58%)
Jun 23, 2017	88.04	88.61	87.26	88.37	4,904,951	+0.15(+0.17%)
Jun 22, 2017	87.62	88.75	86.99	88.22	4,425,497	+0.91(+1.04%)
Jun 21, 2017	87.25	87.55	86.18	87.31	3,804,844	+0.64(+0.74%)
Jun 20, 2017	87.38	87.54	86.54	86.67	3,104,390	-0.62(-0.71%)
Jun 19, 2017	86.44	87.46	86.37	87.29	4,848,880	+1.54(+1.79%)
Jun 16, 2017	85.83	86.71	85.61	85.75	8,027,887	-0.27(-0.31%)
Jun 15, 2017	85.74	86.13	84.65	86.02	6,680,638	-0.90(-1.03%)
Jun 14, 2017	87.44	87.84	85.81	86.92	3,565,016	-0.10(-0.11%)
Jun 13, 2017	87.58	88.06	86.55	87.02	5,323,037	+1.09(+1.26%)
Jun 12, 2017	85.87	86.59	83.31	85.93	9,307,560	-1.09(-1.25%)
Jun 09, 2017	90.83	90.96	84.98	87.02	11,705,639	-3.97(-4.36%)
Jun 08, 2017		91.36	90.33	90.99	3,815,750	-0.14(-0.15%)
Jun 07, 2017	91.19	91.73	90.36	91.13	3,493,960	+0.29(+0.32%)
Jun 06, 2017	90.74	91.69	90.54	90.84	4,308,860	-0.28(-0.31%)
Jun 05, 2017	90.74	91.62	90.49	91.12	5,553,175	+0.52(+0.57%)
Jun 02, 2017	89.98	90.83	89.57	90.60	4,983,433	+0.81(+0.90%)
Jun 01, 2017	89.74	90.38	89.06	89.79	4,904,561	+0.41(+0.46%)
May 31, 2017	90.43	90.71	89.22	89.38	6,047,416	-1.22(-1.34%)
May 30, 2017	90.24	90.81	90.21	90.60	4,639,406	+0.03(+0.03%)
May 26, 2017	90.67	90.84	90.20	90.57	5,299,609	-0.44(-0.48%)
May 25, 2017	89.71	91.55	89.65	91.01	7,428,280	+1.67(+1.86%)
May 24, 2017	88.18	89.46	88.08	89.34	4,721,184	+1.11(+1.25%)
May 23, 2017	88.48	89.00	87.92	88.24	4,355,906	-0.45(-0.51%)
May 22, 2017	87.29	88.79	86.64	88.69	6,075,089	+1.54(+1.76%)
May 19, 2017	90.69	90.74	86.19	87.15	15,778,545	-0.35(-0.40%)
May 18, 2017	87.63	88.15	86.92	87.50	10,194,561	-0.09(-0.10%)
May 17, 2017	89.49	89.07	87.32	87.59	5,634,885	-1.90(-2.13%)
May 16, 2017	89.75	90.02	89.15	89.49	6,439,400	-0.05(-0.06%)
May 15, 2017	89.02	89.68	88.80	89.54	4,065,347	+0.76(+0.85%)
May 12, 2017	87.72	89.02	87.32	88.79	5,602,575	+1.33(+1.52%)
May 11, 2017	87.13	87.70	86.32	87.46	2,736,582	+0.40(+0.46%)
May 10, 2017	87.13	87.37	86.65	87.06	2,929,052	+0.18(+0.21%)
May 09, 2017	86.78	87.37	86.65	86.88	2,895,134	+0.27(+0.31%)
May 08, 2017	86.68	86.92	86.37	86.61	2,174,564	-0.11(-0.13%)
May 05, 2017	86.19	86.73	85.97	86.72	2,603,209	+0.45(+0.52%)
May 04, 2017	86.50	86.88	86.04	86.27	2,146,278	-0.03(-0.03%)
May 03, 2017	86.72	86.81	85.94	86.30	2,794,680	-0.54(-0.62%)
May 02, 2017	86.54	86.95	85.86	86.84	3,513,260	+0.43(+0.50%)
May 01, 2017	86.00	86.63	86.00	86.41	3,298,074	+0.54(+0.63%)
Apr 28, 2017	85.53	85.97	85.04	85.87	2,927,543	+0.27(+0.31%)
Apr 27, 2017	85.14	86.07	85.05	85.60	2,952,983	+0.90(+1.06%)
Apr 26, 2017	84.51	84.88	84.15	84.71	2,171,193	+0.20(+0.24%)
Apr 25, 2017	84.33	84.89	84.11	84.51	3,025,187	+0.58(+0.69%)
Apr 24, 2017	84.27	84.41	83.51	83.93	3,202,995	+0.38(+0.45%)
Apr 21, 2017	83.77	84.16	83.41	83.55	2,954,508	-0.26(-0.31%)
Apr 20, 2017	83.71	84.12	83.22	83.81	4,024,331	+0.55(+0.66%)
Apr 19, 2017	83.84	83.97	83.11	83.26	2,848,733	-0.21(-0.25%)
Apr 18, 2017	83.76	84.14	83.29	83.47	2,505,766	-0.49(-0.58%)
Apr 17, 2017	83.01	83.99	82.76	83.96	2,969,452	+1.07(+1.29%)
Apr 13, 2017	82.96	83.82	82.89	82.89	2,602,121	-0.24(-0.29%)
Apr 12, 2017	83.59	83.84	82.96	83.13	3,107,225	-0.49(-0.58%)
Apr 11, 2017	83.83	84.03	83.06	83.62	2,543,425	-0.38(-0.45%)
Apr 10, 2017	83.89	84.37	83.62	84.00	3,410,994	-0.14(-0.17%)
Apr 07, 2017	84.46	84.61	83.58	84.14	4,890,348	-0.62(-0.73%)
Apr 06, 2017	85.18	85.21	84.13	84.76	5,028,761	-0.34(-0.40%)
Apr 05, 2017	82.95	86.17	82.77	85.10	13,326,474	+2.36(+2.86%)
Apr 04, 2017	82.50	82.89	82.29	82.73	4,454,248	+0.66(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.