Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.29	13.34	13.12	13.31	6,203	+0.04(+0.27%)
Jun 29, 2021	13.24	13.31	13.24	13.28	2,549	+0.04(+0.27%)
Jun 28, 2021	13.23	13.31	13.22	13.24	1,623	+0.02(+0.13%)
Jun 25, 2021	13.31	13.31	13.21	13.22	17,052	-0.03(-0.20%)
Jun 24, 2021	13.28	13.28	13.24	13.25	5,424	-0.01(-0.07%)
Jun 23, 2021	13.30	13.33	13.25	13.26	10,948	-0.07(-0.53%)
Jun 22, 2021	13.33	13.33	13.30	13.33	4,196	+0.01(+0.06%)
Jun 21, 2021	13.33	13.33	13.31	13.32	1,246	-0.00(-0.02%)
Jun 18, 2021	13.29	13.33	13.29	13.32	3,524	+0.00(+0.02%)
Jun 17, 2021	13.28	13.33	13.28	13.32	5,139	+0.04(+0.30%)
Jun 16, 2021	13.31	13.31	13.28	13.28	16,875	-0.01(-0.10%)
Jun 15, 2021	13.31	13.31	13.29	13.29	2,350	-0.02(-0.13%)
Jun 14, 2021	13.28	13.32	13.28	13.31	5,862	+0.02(+0.17%)
Jun 11, 2021	13.30	13.30	13.29	13.29	8,995	+0.00(+0.03%)
Jun 10, 2021	13.21	13.29	13.20	13.29	6,340	+0.05(+0.40%)
Jun 09, 2021	13.16	13.23	13.16	13.23	11,109	+0.06(+0.47%)
Jun 08, 2021	13.19	13.19	13.16	13.17	4,178	-0.02(-0.13%)
Jun 07, 2021	13.13	13.21	13.13	13.19	4,187	+0.05(+0.40%)
Jun 04, 2021	13.13	13.13	13.13	13.13	117	-0.02(-0.13%)
Jun 03, 2021	13.14	13.15	13.11	13.15	6,336	+0.00(+0.00%)
Jun 02, 2021	13.12	13.18	13.12	13.15	11,479	+0.02(+0.13%)
Jun 01, 2021	13.12	13.16	13.01	13.13	5,101	+0.05(+0.41%)
May 28, 2021	13.13	13.13	13.03	13.08	1,782	-0.05(-0.40%)
May 27, 2021	13.13	13.13	13.13	13.13	323	+0.05(+0.41%)
May 26, 2021	13.09	13.09	13.08	13.08	889	+0.02(+0.14%)
May 25, 2021	13.02	13.07	13.01	13.06	11,708	+0.04(+0.27%)
May 24, 2021	12.98	13.06	12.98	13.03	3,895	+0.04(+0.27%)
May 21, 2021	12.99	13.06	12.98	12.99	4,521	-0.02(-0.14%)
May 20, 2021	12.96	13.01	12.96	13.01	7,829	+0.08(+0.62%)
May 19, 2021	12.91	12.93	12.76	12.93	11,032	-0.01(-0.07%)
May 18, 2021	12.97	12.97	12.94	12.94	941	-0.01(-0.10%)
May 17, 2021	13.01	13.01	12.81	12.95	8,413	-0.02(-0.17%)
May 14, 2021	13.00	13.00	12.98	12.98	660	+0.01(+0.07%)
May 13, 2021	12.99	12.99	12.95	12.97	13,326	-0.08(-0.61%)
May 12, 2021	13.05	13.05	13.05	13.05	283	-0.09(-0.67%)
May 11, 2021	13.13	13.18	13.13	13.13	2,961	-0.06(-0.47%)
May 10, 2021	13.09	13.20	13.08	13.20	2,551	+0.09(+0.67%)
May 07, 2021	13.06	13.11	13.06	13.11	4,254	+0.10(+0.75%)
May 06, 2021	13.01	13.01	13.01	13.01	143	-0.00(-0.03%)
May 05, 2021	13.02	13.04	12.99	13.02	1,698	+0.04(+0.31%)
May 04, 2021	13.00	13.00	12.98	12.98	2,853	-0.04(-0.34%)
May 03, 2021	12.98	13.02	12.98	13.02	1,484	+0.04(+0.31%)
Apr 30, 2021	13.04	13.04	12.98	12.98	1,472	-0.02(-0.17%)
Apr 29, 2021	12.99	13.02	12.98	13.00	6,663	-0.00(-0.02%)
Apr 28, 2021	13.03	13.04	12.99	13.01	8,628	-0.00(-0.01%)
Apr 27, 2021	12.98	13.02	12.98	13.01	5,044	+0.02(+0.17%)
Apr 26, 2021	12.97	13.01	12.97	12.98	2,291	+0.03(+0.20%)
Apr 23, 2021	12.94	13.05	12.71	12.96	3,625	+0.02(+0.14%)
Apr 22, 2021	13.03	13.03	12.94	12.94	2,724	+0.00(+0.00%)
Apr 21, 2021	12.94	12.97	12.93	12.94	5,871	-0.02(-0.14%)
Apr 20, 2021	12.98	12.98	12.93	12.96	4,383	-0.04(-0.27%)
Apr 19, 2021	12.94	12.99	12.94	12.99	2,612	+0.02(+0.14%)
Apr 16, 2021	13.06	13.06	12.98	12.98	2,945	-0.02(-0.14%)
Apr 15, 2021	13.02	13.03	12.99	12.99	1,465	-0.02(-0.14%)
Apr 14, 2021	12.94	13.01	12.89	13.01	134,805	+0.07(+0.55%)
Apr 13, 2021	12.85	12.94	12.78	12.94	14,703	+0.11(+0.89%)
Apr 12, 2021	12.80	12.87	12.77	12.83	10,860	+0.02(+0.16%)
Apr 09, 2021	12.76	12.81	12.76	12.81	1,817	+0.03(+0.25%)
Apr 08, 2021	12.64	12.81	12.64	12.77	6,734	+0.01(+0.10%)
Apr 07, 2021	12.64	12.76	12.64	12.76	3,477	+0.03(+0.24%)
Apr 06, 2021	12.75	12.76	12.73	12.73	3,862	+0.00(+0.00%)
Apr 05, 2021	12.66	12.73	12.66	12.73	8,041	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.