Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	88.93	89.36	88.73	88.94	1,392,384	+0.33(+0.38%)
Jun 29, 2017	89.36	89.45	87.75	88.61	2,276,069	-1.10(-1.23%)
Jun 28, 2017	89.80	90.55	89.68	89.71	1,231,713	+0.37(+0.41%)
Jun 27, 2017	89.23	90.01	89.02	89.34	1,624,533	-0.08(-0.09%)
Jun 26, 2017	90.29	90.29	89.38	89.43	1,924,621	-0.45(-0.51%)
Jun 23, 2017	90.20	90.28	89.39	89.88	1,864,807	-0.45(-0.50%)
Jun 22, 2017	90.26	90.73	89.59	90.33	1,379,867	+0.14(+0.15%)
Jun 21, 2017	90.33	90.33	89.42	90.20	1,466,362	+0.26(+0.29%)
Jun 20, 2017	91.01	91.19	89.87	89.94	1,441,464	-1.06(-1.16%)
Jun 19, 2017	90.45	91.02	90.30	90.99	1,357,154	+0.64(+0.71%)
Jun 16, 2017	90.40	90.60	89.59	90.35	2,072,749	-0.05(-0.05%)
Jun 15, 2017	89.65	90.61	89.06	90.40	1,183,185	+0.36(+0.40%)
Jun 14, 2017	89.67	90.54	89.58	90.04	1,171,196	+0.48(+0.54%)
Jun 13, 2017	88.98	89.85	88.67	89.56	1,085,162	+0.58(+0.66%)
Jun 12, 2017	89.27	89.47	87.68	88.97	1,399,068	-0.32(-0.35%)
Jun 09, 2017	88.95	89.57	88.64	89.29	1,302,356	+0.28(+0.31%)
Jun 08, 2017		89.44	88.62	89.01	1,003,068	-0.43(-0.48%)
Jun 07, 2017	89.11	89.51	88.83	89.44	1,300,966	+0.26(+0.29%)
Jun 06, 2017	89.24	89.89	88.82	89.18	1,531,443	-0.06(-0.07%)
Jun 05, 2017	88.94	89.32	88.43	89.24	885,798	+0.16(+0.18%)
Jun 02, 2017	88.04	89.17	87.85	89.08	2,516,377	+1.45(+1.66%)
Jun 01, 2017	87.42	87.64	87.02	87.63	1,482,434	+0.39(+0.45%)
May 31, 2017	87.10	87.69	86.87	87.24	1,360,294	+0.14(+0.16%)
May 30, 2017	86.56	87.16	86.04	87.10	1,104,533	+0.27(+0.31%)
May 26, 2017	86.51	87.29	86.41	86.83	920,307	+0.42(+0.48%)
May 25, 2017	86.10	86.53	85.90	86.41	1,322,148	+0.52(+0.60%)
May 24, 2017	85.26	85.99	85.07	85.90	1,554,021	+0.96(+1.13%)
May 23, 2017	86.07	86.22	84.84	84.94	1,902,991	-0.89(-1.03%)
May 22, 2017	85.05	86.15	85.05	85.82	1,299,232	+0.54(+0.63%)
May 19, 2017	84.51	85.71	83.85	85.29	3,544,879	+0.91(+1.08%)
May 18, 2017	84.91	84.91	84.00	84.37	2,098,752	-0.66(-0.78%)
May 17, 2017	84.85	85.55	84.11	85.04	2,864,310	+0.18(+0.22%)
May 16, 2017	85.68	85.82	84.73	84.85	1,783,165	-0.66(-0.77%)
May 15, 2017	85.85	86.22	85.39	85.51	1,964,304	-0.30(-0.34%)
May 12, 2017	85.94	85.94	85.29	85.81	1,402,783	+0.03(+0.03%)
May 11, 2017	86.54	86.65	85.73	85.78	2,532,702	-1.09(-1.25%)
May 10, 2017	86.29	87.23	86.21	86.87	2,785,637	+1.02(+1.18%)
May 09, 2017	85.66	85.88	85.21	85.85	2,341,987	+0.34(+0.40%)
May 08, 2017	85.48	85.82	85.08	85.51	1,718,203	-0.23(-0.27%)
May 05, 2017	84.37	85.82	84.06	85.74	2,259,279	+0.92(+1.09%)
May 04, 2017	84.45	85.14	83.82	84.82	2,689,213	+0.52(+0.61%)
May 03, 2017	83.24	84.86	83.08	84.30	5,540,928	+3.53(+4.37%)
May 02, 2017	80.43	81.07	80.35	80.77	2,881,751	+0.28(+0.34%)
May 01, 2017	80.96	81.61	80.42	80.50	1,692,053	+0.04(+0.05%)
Apr 28, 2017	80.52	80.86	79.92	80.46	1,859,575	-0.26(-0.32%)
Apr 27, 2017	80.99	81.41	80.65	80.72	1,736,894	-0.36(-0.44%)
Apr 26, 2017	80.71	81.63	80.58	81.08	2,934,594	+0.40(+0.49%)
Apr 25, 2017	79.66	80.99	79.64	80.68	1,906,728	+1.28(+1.62%)
Apr 24, 2017	79.14	79.71	78.98	79.40	1,421,893	+0.75(+0.95%)
Apr 21, 2017	79.37	79.55	78.49	78.65	1,626,486	-0.78(-0.99%)
Apr 20, 2017	79.18	79.80	78.80	79.43	1,632,053	+0.38(+0.48%)
Apr 19, 2017	79.72	80.23	78.90	79.06	1,632,906	-0.62(-0.78%)
Apr 18, 2017	78.64	79.76	78.34	79.67	2,285,303	+0.86(+1.09%)
Apr 17, 2017	78.57	78.85	78.53	78.82	828,493	+0.39(+0.49%)
Apr 13, 2017	78.26	78.77	78.21	78.43	1,130,175	+0.02(+0.02%)
Apr 12, 2017	77.90	78.51	77.86	78.41	1,012,427	+0.06(+0.08%)
Apr 11, 2017	78.12	78.50	77.71	78.34	1,077,153	+0.12(+0.15%)
Apr 10, 2017	77.87	78.47	77.61	78.22	1,163,834	+0.53(+0.68%)
Apr 07, 2017	77.89	77.98	77.26	77.70	1,187,373	-0.20(-0.26%)
Apr 06, 2017	78.35	79.04	77.83	77.90	1,959,979	-0.80(-1.02%)
Apr 05, 2017	78.58	79.79	78.27	78.70	2,886,543	+0.17(+0.21%)
Apr 04, 2017	77.87	78.73	77.27	78.54	2,915,045	+1.44(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.