Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.35	12.48	12.23	12.28	87,327,864	-0.12(-1.00%)
Jun 29, 2021	12.43	12.56	12.29	12.40	82,493,560	+0.04(+0.33%)
Jun 28, 2021	12.56	12.56	12.25	12.36	96,163,880	-0.19(-1.51%)
Jun 25, 2021	12.59	12.82	12.54	12.55	135,409,936	-0.06(-0.46%)
Jun 24, 2021	12.84	12.85	12.51	12.61	96,607,232	-0.13(-1.04%)
Jun 23, 2021	12.51	12.83	12.42	12.74	114,868,424	+0.42(+3.42%)
Jun 22, 2021	12.41	12.48	12.24	12.32	79,170,960	+0.11(+0.88%)
Jun 21, 2021	12.09	12.31	12.02	12.21	76,665,032	+0.21(+1.79%)
Jun 18, 2021	12.01	12.20	11.93	11.99	92,391,792	-0.21(-1.69%)
Jun 17, 2021	12.64	12.72	12.04	12.20	153,254,576	-0.21(-1.66%)
Jun 16, 2021	12.47	12.63	12.29	12.41	83,617,408	+0.02(+0.13%)
Jun 15, 2021	12.32	12.52	12.19	12.39	75,682,648	+0.11(+0.87%)
Jun 14, 2021	12.58	12.64	12.24	12.28	99,932,824	-0.34(-2.68%)
Jun 11, 2021	12.64	12.75	12.53	12.62	61,272,232	+0.14(+1.13%)
Jun 10, 2021	12.88	13.04	12.46	12.48	94,462,288	-0.31(-2.39%)
Jun 09, 2021	12.89	12.90	12.71	12.79	72,717,000	-0.12(-0.96%)
Jun 08, 2021	13.02	13.05	12.66	12.91	113,556,528	-0.21(-1.57%)
Jun 07, 2021	13.22	13.38	12.93	13.12	109,991,488	-0.07(-0.56%)
Jun 04, 2021	13.49	13.59	13.05	13.19	183,752,800	-0.02(-0.13%)
Jun 03, 2021	12.51	13.27	12.38	13.21	216,833,920	+0.89(+7.24%)
Jun 02, 2021	12.31	12.41	12.13	12.32	93,765,224	+0.08(+0.68%)
Jun 01, 2021	12.16	12.25	11.94	12.23	107,716,560	+0.23(+1.93%)
May 28, 2021	12.40	12.43	11.90	12.00	184,137,056	-0.29(-2.35%)
May 27, 2021	11.88	12.43	11.66	12.29	337,228,704	+0.81(+7.05%)
May 26, 2021	10.87	11.52	10.82	11.48	275,045,568	+0.90(+8.51%)
May 25, 2021	10.85	11.09	10.57	10.58	137,083,680	-0.21(-1.91%)
May 24, 2021	11.05	11.05	10.67	10.79	134,754,944	-0.22(-2.03%)
May 21, 2021	10.49	11.13	10.38	11.01	244,127,264	+0.69(+6.73%)
May 20, 2021	10.34	10.48	10.16	10.32	128,498,152	+0.31(+3.14%)
May 19, 2021	9.937	10.09	9.789	10.00	84,886,136	-0.02(-0.25%)
May 18, 2021	10.15	10.35	10.02	10.03	87,616,432	-0.01(-0.08%)
May 17, 2021	9.764	10.06	9.739	10.04	63,154,628	+0.26(+2.62%)
May 14, 2021	9.623	9.805	9.599	9.780	59,008,284	+0.24(+2.51%)
May 13, 2021	9.384	9.648	9.376	9.541	68,467,280	+0.18(+1.94%)
May 12, 2021	9.533	9.648	9.318	9.359	67,213,728	-0.21(-2.16%)
May 11, 2021	9.458	9.714	9.433	9.566	68,814,872	-0.11(-1.11%)
May 10, 2021	9.731	9.855	9.665	9.673	62,513,368	-0.09(-0.93%)
May 07, 2021	9.623	9.772	9.516	9.764	50,270,716	+0.07(+0.68%)
May 06, 2021	9.541	9.714	9.483	9.698	60,513,924	+0.11(+1.12%)
May 05, 2021	9.500	9.615	9.417	9.590	78,348,048	+0.17(+1.75%)
May 04, 2021	9.524	9.541	9.276	9.425	85,898,168	-0.18(-1.89%)
May 03, 2021	9.549	9.648	9.442	9.607	74,987,768	+0.07(+0.78%)
Apr 30, 2021	9.384	9.533	9.359	9.533	109,904,984	+0.23(+2.49%)
Apr 29, 2021	9.838	9.838	9.202	9.301	278,597,152	-0.97(-9.41%)
Apr 28, 2021	10.41	10.41	10.23	10.27	81,973,976	-0.05(-0.48%)
Apr 27, 2021	10.15	10.33	10.14	10.32	50,757,336	+0.18(+1.79%)
Apr 26, 2021	10.14	10.28	10.10	10.14	49,415,848	+0.04(+0.41%)
Apr 23, 2021	9.888	10.11	9.805	10.09	62,828,216	+0.23(+2.35%)
Apr 22, 2021	9.962	10.04	9.772	9.863	88,404,984	+0.17(+1.79%)
Apr 21, 2021	9.384	9.698	9.235	9.690	60,069,808	+0.23(+2.45%)
Apr 20, 2021	9.962	9.962	9.376	9.458	100,629,744	-0.55(-5.45%)
Apr 19, 2021	10.09	10.12	9.929	10.00	47,273,168	-0.10(-0.98%)
Apr 16, 2021	10.18	10.21	10.07	10.10	40,110,192	-0.01(-0.08%)
Apr 15, 2021	10.16	10.18	10.02	10.11	46,204,856	+0.00(+0.00%)
Apr 14, 2021	10.08	10.32	10.08	10.11	60,332,980	+0.03(+0.33%)
Apr 13, 2021	10.23	10.28	9.995	10.08	62,342,108	-0.15(-1.45%)
Apr 12, 2021	10.33	10.37	10.18	10.23	48,904,424	-0.11(-1.04%)
Apr 09, 2021	10.32	10.42	10.23	10.33	49,095,904	+0.00(+0.00%)
Apr 08, 2021	10.47	10.54	10.27	10.33	63,671,564	-0.18(-1.73%)
Apr 07, 2021	10.63	10.68	10.46	10.52	51,139,344	-0.16(-1.47%)
Apr 06, 2021	10.49	10.73	10.44	10.67	81,629,752	+0.18(+1.73%)
Apr 05, 2021	10.23	10.56	10.19	10.49	99,607,632	+0.44(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.