Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.919	4.927	4.914	4.927	37,565	+0.00(+0.00%)
Jun 28, 2007	4.890	4.927	4.890	4.927	56,953	+0.05(+0.96%)
Jun 27, 2007	4.877	4.890	4.875	4.880	103,001	+0.00(+0.00%)
Jun 26, 2007	4.815	4.887	4.815	4.880	187,825	+0.06(+1.23%)
Jun 25, 2007	4.979	4.979	4.818	4.820	197,519	-0.16(-3.13%)
Jun 22, 2007	5.075	5.075	4.966	4.976	38,776	-0.10(-1.95%)
Jun 21, 2007	5.038	5.075	5.038	5.075	32,718	+0.05(+0.99%)
Jun 20, 2007	5.013	5.026	5.013	5.026	32,314	+0.04(+0.74%)
Jun 19, 2007	5.013	5.013	4.989	4.989	21,812	+0.00(+0.00%)
Jun 18, 2007	5.026	5.026	4.976	4.989	18,176	-0.01(-0.25%)
Jun 15, 2007	4.976	5.001	4.954	5.001	17,772	+0.01(+0.20%)
Jun 14, 2007	5.026	5.050	4.989	4.991	36,353	-0.01(-0.20%)
Jun 13, 2007	5.026	5.026	4.964	5.001	61,800	-0.05(-0.93%)
Jun 12, 2007	5.013	5.048	5.013	5.048	51,702	+0.03(+0.69%)
Jun 11, 2007	5.016	5.016	5.001	5.013	25,043	-0.00(-0.05%)
Jun 08, 2007	5.050	5.050	5.003	5.016	96,134	-0.03(-0.69%)
Jun 07, 2007	5.026	5.050	5.001	5.050	43,624	+0.05(+0.99%)
Jun 06, 2007	5.065	5.073	5.001	5.001	83,612	-0.05(-1.03%)
Jun 05, 2007	5.070	5.073	5.050	5.053	47,663	-0.02(-0.34%)
Jun 04, 2007	5.075	5.075	5.026	5.070	84,420	-0.03(-0.58%)
Jun 01, 2007	5.125	5.130	5.050	5.100	88,863	+0.03(+0.54%)
May 31, 2007	5.026	5.073	5.003	5.073	40,796	+0.05(+0.94%)
May 30, 2007	5.006	5.026	4.989	5.026	69,071	+0.03(+0.54%)
May 29, 2007	4.971	5.026	4.971	4.998	92,095	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.