Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.71	20.91	20.47	20.57	618,174	-0.21(-0.99%)
Jun 27, 2002	20.26	20.83	20.26	20.78	419,041	+0.62(+3.05%)
Jun 26, 2002	20.06	20.31	19.78	20.16	414,213	-0.31(-1.50%)
Jun 25, 2002	20.85	20.85	20.44	20.47	364,613	-0.31(-1.51%)
Jun 21, 2002	20.81	21.25	20.81	20.78	239,076	-0.10(-0.46%)
Jun 20, 2002	21.22	21.35	20.88	20.88	218,007	-0.51(-2.40%)
Jun 19, 2002	21.46	21.87	21.39	21.39	274,045	-0.21(-0.95%)
Jun 18, 2002	21.73	21.88	21.56	21.60	195,328	-0.25(-1.13%)
Jun 17, 2002	21.43	22.00	21.43	21.84	237,466	+0.52(+2.44%)
Jun 14, 2002	21.15	21.50	20.91	21.32	198,840	-0.08(-0.38%)
Jun 12, 2002	21.35	21.52	21.20	21.41	316,329	-0.18(-0.85%)
Jun 11, 2002	21.80	21.96	21.53	21.59	268,777	-0.15(-0.69%)
Jun 10, 2002	21.77	21.94	21.73	21.74	194,304	+0.02(+0.09%)
Jun 07, 2002	21.56	21.86	21.41	21.72	158,896	+0.12(+0.57%)
Jun 06, 2002	21.74	21.74	21.53	21.60	148,947	-0.14(-0.63%)
Jun 05, 2002	21.58	21.84	21.56	21.73	330,522	-0.10(-0.47%)
May 31, 2002	21.84	22.11	21.84	21.84	356,127	-0.26(-1.18%)
May 28, 2002	22.28	22.35	21.73	22.10	161,530	-0.13(-0.58%)
May 27, 2002	22.55	22.55	22.23	22.23	158,018	+0.00(+0.00%)
May 24, 2002	22.55	22.55	22.23	22.23	154,507	-0.29(-1.31%)
May 23, 2002	22.35	22.57	22.11	22.52	1,289,607	+0.48(+2.17%)
May 22, 2002	21.74	22.11	21.67	22.04	270,826	+0.33(+1.54%)
May 21, 2002	22.35	22.48	21.70	21.71	145,581	-0.64(-2.87%)
May 20, 2002	22.32	22.40	22.18	22.35	284,726	+0.03(+0.15%)
May 17, 2002	22.06	22.32	22.06	22.32	324,230	+0.26(+1.18%)
May 16, 2002	22.04	22.09	21.99	22.06	334,618	+0.02(+0.09%)
May 15, 2002	22.08	22.25	22.01	22.03	1,975,232	+0.01(+0.06%)
May 14, 2002	21.60	22.20	21.60	22.02	405,288	+0.37(+1.70%)
May 13, 2002	21.42	21.74	21.37	21.65	324,669	+0.23(+1.08%)
May 10, 2002	21.87	21.88	21.39	21.42	369,148	-0.40(-1.85%)
May 09, 2002	21.87	22.11	21.60	21.82	433,380	-0.05(-0.22%)
May 08, 2002	22.01	22.14	21.82	21.87	457,668	+0.00(+0.00%)
May 07, 2002	21.88	22.01	21.72	21.87	206,155	+0.00(+0.00%)
May 06, 2002	21.87	21.93	21.81	21.87	660,166	-0.08(-0.37%)
May 03, 2002	22.03	22.03	21.63	21.95	187,866	-0.08(-0.37%)
May 02, 2002	21.91	22.08	21.85	22.03	242,441	+0.20(+0.91%)
May 01, 2002	21.80	22.14	21.53	21.84	426,796	-0.05(-0.22%)
Apr 30, 2002	21.45	21.95	21.39	21.88	256,048	+0.44(+2.04%)
Apr 29, 2002	21.32	21.57	21.32	21.45	298,479	+0.03(+0.13%)
Apr 26, 2002	21.95	22.08	21.30	21.42	431,185	-0.51(-2.34%)
Apr 25, 2002	21.54	21.94	21.26	21.93	526,143	+0.21(+0.94%)
Apr 24, 2002	22.29	22.32	21.62	21.73	858,421	-0.56(-2.51%)
Apr 23, 2002	22.90	23.07	22.14	22.29	1,533,072	-1.38(-5.83%)
Apr 22, 2002	24.08	24.08	23.55	23.67	238,637	-0.41(-1.70%)
Apr 19, 2002	24.26	24.48	24.02	24.08	364,759	-0.16(-0.68%)
Apr 18, 2002	24.09	24.33	23.92	24.24	394,753	+0.19(+0.80%)
Apr 17, 2002	24.30	24.54	23.99	24.05	512,243	-0.25(-1.01%)
Apr 16, 2002	22.55	24.40	22.55	24.30	1,371,396	+1.77(+7.86%)
Apr 15, 2002	22.62	22.79	22.49	22.53	1,989,863	-0.10(-0.42%)
Apr 12, 2002	22.40	22.62	22.25	22.62	426,942	+0.23(+1.01%)
Apr 11, 2002	22.54	22.83	22.40	22.40	280,482	-0.14(-0.64%)
Apr 10, 2002	21.94	22.55	21.93	22.54	422,553	+0.72(+3.32%)
Apr 09, 2002	21.54	21.82	21.54	21.82	356,273	+0.28(+1.30%)
Apr 08, 2002	21.45	21.66	21.38	21.54	146,313	+0.02(+0.10%)
Apr 05, 2002	21.44	21.72	21.41	21.52	192,841	+0.08(+0.35%)
Apr 04, 2002	21.15	21.45	21.05	21.44	238,198	+0.23(+1.06%)
Apr 03, 2002	21.26	21.29	20.88	21.21	399,435	-0.07(-0.32%)
Apr 02, 2002	21.23	21.39	21.08	21.28	290,578	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.