Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	89.87	91.72	88.80	90.64	298,420	-0.12(-0.13%)
Jun 29, 2022	91.37	91.37	89.34	90.75	174,737	-0.22(-0.24%)
Jun 28, 2022	93.61	94.13	90.94	90.98	216,052	-1.63(-1.76%)
Jun 27, 2022	91.62	93.64	91.02	92.60	187,484	+2.37(+2.62%)
Jun 24, 2022	89.21	91.85	89.21	90.23	342,781	+1.35(+1.52%)
Jun 23, 2022	90.45	92.21	87.44	88.89	102,825	-1.89(-2.08%)
Jun 22, 2022	89.39	92.06	89.11	90.77	158,003	+0.13(+0.15%)
Jun 21, 2022	89.67	91.91	88.75	90.64	172,147	+2.09(+2.36%)
Jun 17, 2022	92.41	92.41	87.88	88.55	360,550	-2.01(-2.22%)
Jun 16, 2022	92.03	92.03	89.30	90.56	169,937	-3.20(-3.41%)
Jun 15, 2022	94.40	95.37	92.72	93.76	169,660	+0.52(+0.56%)
Jun 14, 2022	93.24	94.79	91.87	93.24	227,218	+0.01(+0.01%)
Jun 13, 2022	93.53	95.56	92.98	93.23	209,403	-2.03(-2.13%)
Jun 10, 2022	99.77	100.19	94.86	95.26	192,983	-6.18(-6.09%)
Jun 09, 2022	102.29	103.16	101.14	101.43	92,097	-1.86(-1.80%)
Jun 08, 2022	105.25	105.25	102.80	103.29	90,344	-2.48(-2.34%)
Jun 07, 2022	105.29	106.36	104.52	105.77	96,094	+0.12(+0.12%)
Jun 06, 2022	104.09	106.07	103.03	105.65	125,148	+2.82(+2.74%)
Jun 03, 2022	103.14	103.14	101.77	102.83	81,221	-0.79(-0.76%)
Jun 02, 2022	102.63	103.63	101.51	103.62	77,881	+1.25(+1.23%)
Jun 01, 2022	103.28	104.17	101.05	102.36	99,237	-1.00(-0.96%)
May 31, 2022	100.34	103.68	100.34	103.36	212,748	+1.15(+1.12%)
May 27, 2022	101.24	102.53	100.87	102.21	131,334	+1.53(+1.52%)
May 26, 2022	101.98	102.65	100.64	100.68	110,649	-0.77(-0.76%)
May 25, 2022	100.44	103.19	100.44	101.44	106,936	+0.44(+0.44%)
May 24, 2022	96.37	101.71	96.37	101.00	210,424	-0.44(-0.43%)
May 23, 2022	101.54	102.95	100.66	101.44	129,669	+1.39(+1.39%)
May 20, 2022	101.13	101.28	96.91	100.06	237,545	-0.05(-0.05%)
May 19, 2022	104.18	104.55	99.64	100.10	233,252	-5.15(-4.89%)
May 18, 2022	108.19	109.08	104.86	105.25	224,076	-3.75(-3.44%)
May 17, 2022	106.91	109.45	106.33	109.01	246,078	+3.26(+3.08%)
May 16, 2022	103.36	106.04	103.36	105.75	188,323	+1.91(+1.83%)
May 13, 2022	102.30	104.89	101.94	103.85	259,443	+2.02(+1.98%)
May 12, 2022	101.16	101.93	99.39	101.83	263,652	+0.98(+0.97%)
May 11, 2022	102.08	103.69	100.77	100.85	225,728	-1.21(-1.18%)
May 10, 2022	101.64	103.14	100.48	102.06	188,962	+1.02(+1.00%)
May 09, 2022	101.41	102.59	100.47	101.04	219,132	-1.25(-1.22%)
May 06, 2022	102.55	104.00	100.87	102.29	269,406	-0.94(-0.91%)
May 05, 2022	103.22	103.89	102.06	103.22	217,400	-0.90(-0.86%)
May 04, 2022	99.60	104.37	99.60	104.12	214,072	+4.22(+4.23%)
May 03, 2022	98.19	100.60	97.47	99.90	198,877	+1.79(+1.82%)
May 02, 2022	99.23	99.23	95.82	98.11	308,306	-0.88(-0.89%)
Apr 29, 2022	100.85	101.01	98.88	98.99	181,663	-2.43(-2.40%)
Apr 28, 2022	101.85	102.78	99.96	101.42	146,597	+0.62(+0.62%)
Apr 27, 2022	102.72	102.72	100.50	100.80	241,129	-2.30(-2.23%)
Apr 26, 2022	104.41	105.73	102.47	103.10	250,353	-2.41(-2.29%)
Apr 25, 2022	104.11	106.07	102.24	105.51	207,435	+0.40(+0.38%)
Apr 22, 2022	107.08	107.36	104.88	105.11	284,481	-2.55(-2.37%)
Apr 21, 2022	110.32	111.15	107.03	107.66	281,313	-2.30(-2.09%)
Apr 20, 2022	114.89	117.08	109.39	109.95	569,812	-4.56(-3.98%)
Apr 19, 2022	113.62	115.27	113.49	114.51	269,333	+1.52(+1.35%)
Apr 18, 2022	112.44	114.31	111.82	112.99	280,427	+0.69(+0.61%)
Apr 14, 2022	112.84	113.19	111.39	112.30	207,224	-0.08(-0.07%)
Apr 13, 2022	111.37	112.96	111.15	112.38	267,151	+1.48(+1.34%)
Apr 12, 2022	111.35	112.42	110.17	110.89	210,888	-0.06(-0.05%)
Apr 11, 2022	112.22	113.33	110.56	110.95	197,299	-0.99(-0.88%)
Apr 08, 2022	112.22	113.19	110.22	111.94	257,487	-0.05(-0.04%)
Apr 07, 2022	111.93	112.88	110.26	111.98	300,531	-0.39(-0.35%)
Apr 06, 2022	111.52	112.90	110.59	112.38	270,379	+0.32(+0.28%)
Apr 05, 2022	114.65	115.46	111.89	112.06	246,135	-3.30(-2.86%)
Apr 04, 2022	116.25	116.99	113.44	115.36	232,811	-1.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.