Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.89	38.43	37.58	38.13	11,743,829	+0.36(+0.94%)
Jun 29, 2023	37.91	38.19	37.58	37.78	10,575,030	+0.01(+0.03%)
Jun 28, 2023	37.08	37.79	37.00	37.77	13,025,309	+0.70(+1.89%)
Jun 27, 2023	36.60	37.10	36.05	37.06	9,226,718	+0.77(+2.13%)
Jun 26, 2023	35.63	36.58	35.63	36.29	12,037,622	+0.51(+1.44%)
Jun 23, 2023	35.53	36.04	35.40	35.78	10,316,162	-0.47(-1.31%)
Jun 22, 2023	36.37	36.55	35.96	36.25	8,714,616	-0.35(-0.95%)
Jun 21, 2023	36.90	36.90	36.47	36.60	9,187,017	-0.31(-0.83%)
Jun 20, 2023	37.28	37.42	36.51	36.91	14,542,099	-0.63(-1.69%)
Jun 16, 2023	37.70	37.83	37.23	37.54	14,685,928	-0.07(-0.18%)
Jun 15, 2023	36.78	37.84	36.77	37.61	15,863,297	+0.66(+1.79%)
Jun 14, 2023	37.42	37.55	36.63	36.95	15,045,126	-0.29(-0.77%)
Jun 13, 2023	36.55	37.42	36.55	37.23	16,631,865	+0.97(+2.67%)
Jun 12, 2023	35.87	36.61	35.86	36.26	15,069,857	+0.44(+1.21%)
Jun 09, 2023	37.07	37.74	35.82	35.83	24,591,398	+0.38(+1.06%)
Jun 08, 2023	35.80	36.04	35.28	35.45	16,305,672	-0.37(-1.02%)
Jun 07, 2023	35.00	36.06	34.83	35.82	23,424,042	+0.97(+2.78%)
Jun 06, 2023	33.62	34.99	33.60	34.85	15,770,501	+1.10(+3.25%)
Jun 05, 2023	34.00	34.11	33.29	33.75	10,171,443	-0.15(-0.44%)
Jun 02, 2023	33.29	34.10	33.10	33.90	15,488,222	+1.25(+3.82%)
Jun 01, 2023	32.13	32.93	31.78	32.65	12,605,593	+0.69(+2.17%)
May 31, 2023	32.49	32.59	31.42	31.96	18,178,676	-0.94(-2.85%)
May 30, 2023	33.23	33.80	32.85	32.90	12,846,609	+0.07(+0.21%)
May 26, 2023	32.17	33.03	31.90	32.83	13,848,315	+0.87(+2.72%)
May 25, 2023	31.72	32.18	31.69	31.96	10,636,975	+0.13(+0.40%)
May 24, 2023	32.54	32.58	31.57	31.83	13,540,601	-1.12(-3.41%)
May 23, 2023	32.54	33.37	32.50	32.96	17,965,702	+0.55(+1.70%)
May 22, 2023	32.26	32.47	31.94	32.41	8,988,745	+0.20(+0.61%)
May 19, 2023	32.66	32.71	32.05	32.21	12,780,588	-0.24(-0.73%)
May 18, 2023	31.83	32.50	31.80	32.45	14,438,868	+0.45(+1.42%)
May 17, 2023	31.37	32.14	31.20	31.99	11,426,549	+0.89(+2.85%)
May 16, 2023	31.62	31.79	31.06	31.10	11,222,425	-0.82(-2.56%)
May 15, 2023	31.94	32.02	31.68	31.92	19,104,708	-0.03(-0.09%)
May 12, 2023	32.79	32.82	31.69	31.95	13,223,837	-0.71(-2.17%)
May 11, 2023	32.40	32.82	32.39	32.66	12,490,847	+0.04(+0.12%)
May 10, 2023	33.40	33.48	32.15	32.62	15,633,372	-0.20(-0.60%)
May 09, 2023	32.86	33.11	32.71	32.82	12,006,727	-0.37(-1.13%)
May 08, 2023	32.93	33.27	32.67	33.19	11,422,750	+0.39(+1.20%)
May 05, 2023	31.87	32.93	31.76	32.80	17,432,120	+1.55(+4.95%)
May 04, 2023	31.85	32.22	31.12	31.25	15,001,767	-0.78(-2.43%)
May 03, 2023	32.31	32.93	31.92	32.03	13,670,197	-0.59(-1.81%)
May 02, 2023	32.74	32.95	32.06	32.62	14,730,157	-0.39(-1.19%)
May 01, 2023	33.53	33.81	32.97	33.02	17,127,498	+0.43(+1.33%)
Apr 28, 2023	31.97	32.84	31.96	32.58	15,728,186	+0.32(+0.98%)
Apr 27, 2023	31.91	32.37	31.39	32.27	20,005,974	+0.49(+1.55%)
Apr 26, 2023	32.45	32.66	31.64	31.77	19,253,386	-0.68(-2.10%)
Apr 25, 2023	33.52	33.61	32.23	32.45	34,465,768	-1.36(-4.02%)
Apr 24, 2023	33.30	33.92	33.10	33.82	17,046,606	+0.73(+2.21%)
Apr 21, 2023	33.07	33.30	32.51	33.09	12,532,035	+0.01(+0.03%)
Apr 20, 2023	32.82	33.26	32.39	33.08	15,501,897	-1.03(-3.01%)
Apr 19, 2023	34.39	34.40	33.75	34.10	11,156,065	-0.74(-2.12%)
Apr 18, 2023	34.96	35.08	34.59	34.84	9,575,987	+0.19(+0.54%)
Apr 17, 2023	33.90	34.66	33.86	34.65	10,392,255	+0.64(+1.88%)
Apr 14, 2023	34.27	34.80	33.78	34.01	9,291,340	-0.04(-0.12%)
Apr 13, 2023	34.08	34.21	33.25	34.05	16,290,949	-0.09(-0.26%)
Apr 12, 2023	35.49	35.56	34.05	34.14	12,193,512	-0.78(-2.23%)
Apr 11, 2023	35.38	35.47	34.85	34.92	16,638,059	-0.32(-0.90%)
Apr 10, 2023	33.88	35.25	33.79	35.24	11,726,154	+1.12(+3.30%)
Apr 06, 2023	34.52	34.60	33.99	34.11	10,209,336	-0.49(-1.42%)
Apr 05, 2023	34.78	34.89	33.92	34.60	11,102,413	-0.64(-1.82%)
Apr 04, 2023	36.01	36.03	34.80	35.25	11,436,575	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.