Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.12	55.61	55.05	55.54	40,112,316	+0.37(+0.68%)
Jun 29, 2016	54.81	55.28	54.78	55.17	35,994,672	+0.69(+1.26%)
Jun 28, 2016	54.32	54.50	54.22	54.48	21,212,016	+0.68(+1.26%)
Jun 27, 2016	54.43	54.47	53.78	53.81	42,516,872	-0.79(-1.44%)
Jun 24, 2016	54.42	55.12	54.36	54.59	47,907,848	-0.91(-1.64%)
Jun 23, 2016	55.34	55.50	55.29	55.50	15,127,411	+0.41(+0.74%)
Jun 22, 2016	55.08	55.16	55.01	55.10	16,403,859	+0.05(+0.10%)
Jun 21, 2016	54.93	55.07	54.84	55.05	18,515,200	+0.21(+0.38%)
Jun 20, 2016	54.91	55.07	54.78	54.84	20,385,790	+0.32(+0.59%)
Jun 17, 2016	54.49	54.65	54.47	54.51	24,572,228	+0.04(+0.07%)
Jun 16, 2016	54.33	54.53	54.07	54.48	29,271,554	+0.03(+0.05%)
Jun 15, 2016	54.60	54.68	54.41	54.45	21,658,180	+0.03(+0.05%)
Jun 14, 2016	54.51	54.59	54.28	54.42	31,380,956	-0.18(-0.34%)
Jun 13, 2016	54.76	54.96	54.61	54.61	26,316,938	-0.37(-0.67%)
Jun 10, 2016	55.02	55.10	54.86	54.97	23,270,056	-0.27(-0.49%)
Jun 09, 2016	55.46	55.38	55.18	55.24	17,061,318	-0.22(-0.39%)
Jun 08, 2016	55.31	55.48	55.31	55.46	22,344,262	+0.21(+0.38%)
Jun 07, 2016	55.07	55.31	55.04	55.25	28,094,420	+0.24(+0.44%)
Jun 06, 2016	54.94	55.04	54.84	55.01	24,591,088	+0.24(+0.44%)
Jun 03, 2016	54.72	54.80	54.58	54.76	19,965,744	+0.10(+0.18%)
Jun 02, 2016	54.56	54.70	54.50	54.67	18,480,288	+0.01(+0.02%)
Jun 01, 2016	54.42	54.67	54.36	54.65	25,143,714	+0.09(+0.16%)
May 31, 2016	54.66	54.74	54.50	54.57	18,378,406	-0.05(-0.10%)
May 27, 2016	54.55	54.62	54.62	54.62	9,539,403	+0.09(+0.17%)
May 26, 2016	54.78	54.78	54.52	54.53	18,799,608	-0.16(-0.29%)
May 25, 2016	54.71	54.77	54.66	54.68	23,167,514	+0.08(+0.16%)
May 24, 2016	54.41	54.60	54.37	54.60	16,607,592	+0.33(+0.60%)
May 23, 2016	54.25	54.56	54.14	54.27	16,023,708	+0.01(+0.02%)
May 20, 2016	54.08	54.27	54.08	54.26	16,175,959	+0.19(+0.35%)
May 19, 2016	54.03	54.11	53.90	54.07	31,090,396	-0.15(-0.28%)
May 18, 2016	54.23	54.38	54.07	54.22	25,455,128	+0.01(+0.01%)
May 17, 2016	54.23	54.38	54.17	54.21	11,476,659	-0.11(-0.20%)
May 16, 2016	54.12	54.35	54.08	54.32	19,891,706	+0.30(+0.56%)
May 13, 2016	54.21	54.28	54.00	54.02	17,364,504	-0.24(-0.45%)
May 12, 2016	54.32	54.32	54.14	54.27	17,334,094	+0.08(+0.16%)
May 11, 2016	54.22	54.40	54.12	54.18	31,706,096	-0.04(-0.07%)
May 10, 2016	53.80	54.23	53.80	54.22	17,499,774	+0.46(+0.85%)
May 09, 2016	53.81	53.90	53.69	53.76	17,809,508	-0.10(-0.18%)
May 06, 2016	53.66	53.98	53.65	53.86	24,829,736	-0.03(-0.06%)
May 05, 2016	54.11	54.12	53.87	53.89	28,779,600	-0.05(-0.08%)
May 04, 2016	54.04	54.08	53.91	53.94	27,037,514	-0.20(-0.37%)
May 03, 2016	54.30	54.31	54.06	54.14	28,269,520	-0.35(-0.65%)
May 02, 2016	54.42	54.51	54.36	54.49	17,499,796	+0.02(+0.04%)
Apr 29, 2016	54.33	54.51	54.15	54.47	31,224,272	+0.09(+0.17%)
Apr 28, 2016	54.46	54.59	54.34	54.38	14,206,223	-0.09(-0.17%)
Apr 27, 2016	54.21	54.51	54.19	54.47	16,170,769	+0.32(+0.59%)
Apr 26, 2016	54.11	54.16	54.02	54.15	12,759,276	+0.18(+0.34%)
Apr 25, 2016	54.08	54.16	53.95	53.97	13,811,954	-0.21(-0.38%)
Apr 22, 2016	54.10	54.21	54.06	54.18	16,904,982	+0.12(+0.23%)
Apr 21, 2016	54.29	54.31	54.03	54.06	20,548,840	-0.17(-0.31%)
Apr 20, 2016	54.17	54.38	54.06	54.23	15,591,190	+0.10(+0.19%)
Apr 19, 2016	54.02	54.19	53.97	54.12	17,892,160	+0.23(+0.42%)
Apr 18, 2016	53.38	53.90	53.36	53.89	14,179,093	+0.31(+0.57%)
Apr 15, 2016	53.58	53.64	53.53	53.59	12,094,681	-0.08(-0.16%)
Apr 14, 2016	53.70	53.74	53.60	53.67	16,560,457	-0.02(-0.04%)
Apr 13, 2016	53.47	53.80	53.47	53.69	20,928,456	+0.35(+0.66%)
Apr 12, 2016	53.12	53.36	53.09	53.34	18,121,846	+0.31(+0.59%)
Apr 11, 2016	53.04	53.18	53.02	53.03	12,509,740	+0.07(+0.13%)
Apr 08, 2016	53.00	53.04	52.89	52.96	12,241,989	+0.24(+0.46%)
Apr 07, 2016	52.76	52.89	52.66	52.72	17,403,424	-0.26(-0.49%)
Apr 06, 2016	52.63	53.02	52.61	52.98	21,450,142	+0.44(+0.84%)
Apr 05, 2016	52.50	52.67	52.48	52.54	20,402,678	-0.19(-0.37%)
Apr 04, 2016	52.79	52.95	52.67	52.73	14,268,769	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.