Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.49	33.79	33.43	33.71	9,651,908	+0.18(+0.54%)
Jun 29, 2021	33.44	33.63	33.37	33.53	13,183,845	-0.35(-1.03%)
Jun 28, 2021	33.91	33.96	33.84	33.88	10,486,735	+0.00(+0.00%)
Jun 25, 2021	34.08	34.08	33.83	33.88	7,620,850	+0.11(+0.33%)
Jun 24, 2021	33.99	34.02	33.77	33.77	8,691,863	-0.03(-0.09%)
Jun 23, 2021	33.96	34.19	33.77	33.80	14,040,635	-0.03(-0.09%)
Jun 22, 2021	33.85	33.96	33.77	33.83	11,309,430	-0.14(-0.41%)
Jun 21, 2021	33.89	34.02	33.77	33.97	13,309,170	+0.41(+1.22%)
Jun 18, 2021	33.79	33.91	33.56	33.56	13,674,836	-0.19(-0.56%)
Jun 17, 2021	33.98	34.10	33.66	33.75	13,131,163	-1.07(-3.07%)
Jun 16, 2021	35.37	35.47	34.80	34.82	15,669,778	-0.59(-1.67%)
Jun 15, 2021	35.56	35.58	35.26	35.41	11,041,108	-0.14(-0.39%)
Jun 14, 2021	35.23	35.61	35.19	35.55	11,050,627	-0.21(-0.59%)
Jun 11, 2021	35.86	35.92	35.70	35.76	10,286,911	-0.40(-1.11%)
Jun 10, 2021	35.95	36.18	35.90	36.16	11,570,766	+0.15(+0.42%)
Jun 09, 2021	36.08	36.17	35.96	36.01	8,354,119	-0.06(-0.17%)
Jun 08, 2021	36.06	36.12	35.89	36.07	13,246,872	-0.12(-0.33%)
Jun 07, 2021	36.00	36.19	35.93	36.19	9,566,191	+0.15(+0.42%)
Jun 04, 2021	35.92	36.12	35.92	36.04	11,703,079	+0.40(+1.12%)
Jun 03, 2021	35.78	35.78	35.52	35.64	14,038,491	-0.73(-2.01%)
Jun 02, 2021	36.27	36.37	36.20	36.37	9,400,001	+0.17(+0.47%)
Jun 01, 2021	36.37	36.38	36.04	36.20	14,341,907	-0.06(-0.17%)
May 28, 2021	36.11	36.29	36.06	36.26	10,597,498	+0.10(+0.28%)
May 27, 2021	36.08	36.17	35.96	36.16	8,243,983	+0.02(+0.06%)
May 26, 2021	36.29	36.33	36.02	36.14	13,968,751	-0.06(-0.17%)
May 25, 2021	35.84	36.20	35.81	36.20	11,196,479	+0.32(+0.89%)
May 24, 2021	35.82	35.93	35.77	35.88	12,611,204	+17.96(+100.22%)
May 21, 2021	17.96	17.99	17.81	17.92	24,502,788	+0.02(+0.11%)
May 20, 2021	17.84	17.94	17.81	17.90	24,880,624	+0.08(+0.45%)
May 19, 2021	17.82	18.00	17.73	17.82	29,716,256	+0.02(+0.11%)
May 18, 2021	17.81	17.82	17.74	17.80	14,751,053	+0.02(+0.11%)
May 17, 2021	17.62	17.80	17.62	17.78	17,180,920	+0.22(+1.25%)
May 14, 2021	17.50	17.57	17.47	17.56	15,136,892	+0.14(+0.80%)
May 13, 2021	17.32	17.42	17.31	17.42	19,106,600	+0.08(+0.46%)
May 12, 2021	17.43	17.48	17.32	17.34	28,767,432	-0.18(-1.03%)
May 11, 2021	17.36	17.52	17.32	17.52	22,205,710	+0.00(+0.00%)
May 10, 2021	17.58	17.58	17.47	17.52	19,696,344	+0.07(+0.40%)
May 07, 2021	17.44	17.55	17.39	17.45	22,820,880	+0.15(+0.87%)
May 06, 2021	17.08	17.32	17.08	17.30	24,347,756	+0.28(+1.65%)
May 05, 2021	16.97	17.02	16.94	17.02	18,904,832	+0.08(+0.47%)
May 04, 2021	17.06	17.14	16.86	16.94	25,383,728	-0.13(-0.76%)
May 03, 2021	17.04	17.13	17.02	17.07	21,613,768	+0.22(+1.31%)
Apr 30, 2021	16.87	16.88	16.81	16.85	18,520,100	-0.05(-0.30%)
Apr 29, 2021	16.84	16.91	16.72	16.90	19,805,736	-0.07(-0.41%)
Apr 28, 2021	16.86	16.98	16.83	16.97	19,516,136	+0.05(+0.30%)
Apr 27, 2021	16.98	17.00	16.91	16.92	14,199,278	-0.05(-0.29%)
Apr 26, 2021	16.95	16.97	16.88	16.97	14,433,284	+0.06(+0.35%)
Apr 23, 2021	17.03	17.04	16.86	16.91	17,891,000	-0.09(-0.53%)
Apr 22, 2021	16.99	17.04	16.93	17.00	17,431,836	-0.10(-0.58%)
Apr 21, 2021	16.99	17.13	16.99	17.10	35,654,440	+0.17(+1.00%)
Apr 20, 2021	16.84	16.96	16.84	16.93	25,511,648	+0.06(+0.36%)
Apr 19, 2021	16.87	16.93	16.85	16.87	19,369,364	-0.04(-0.24%)
Apr 16, 2021	16.90	16.97	16.88	16.91	28,211,000	+0.09(+0.54%)
Apr 15, 2021	16.69	16.86	16.68	16.82	27,636,636	+0.27(+1.63%)
Apr 14, 2021	16.56	16.58	16.50	16.55	21,536,544	-0.06(-0.36%)
Apr 13, 2021	16.59	16.66	16.58	16.61	24,850,982	+0.11(+0.67%)
Apr 12, 2021	16.54	16.56	16.45	16.50	17,547,440	-0.11(-0.66%)
Apr 09, 2021	16.56	16.64	16.52	16.61	18,035,200	-0.12(-0.72%)
Apr 08, 2021	16.69	16.76	16.69	16.73	19,469,040	+0.18(+1.09%)
Apr 07, 2021	16.56	16.61	16.52	16.55	16,867,598	-0.06(-0.36%)
Apr 06, 2021	16.55	16.63	16.55	16.61	19,069,402	+0.16(+0.97%)
Apr 05, 2021	16.43	16.52	16.40	16.45	19,097,188	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.