Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.39	38.64	38.31	38.42	2,009	-0.36(-0.93%)
Jun 29, 2022	38.41	38.79	38.25	38.78	7,076	+0.38(+0.99%)
Jun 28, 2022	39.04	39.22	38.39	38.40	2,850	-0.54(-1.38%)
Jun 27, 2022	38.81	39.05	38.81	38.94	4,720	+0.21(+0.55%)
Jun 24, 2022	38.50	38.72	38.49	38.72	8,373	+0.52(+1.35%)
Jun 23, 2022	37.50	38.21	37.50	38.21	2,120	+0.70(+1.87%)
Jun 22, 2022	36.52	37.64	36.52	37.51	4,073	+0.56(+1.51%)
Jun 21, 2022	36.44	36.95	36.44	36.95	11,950	+0.85(+2.36%)
Jun 17, 2022	36.10	36.32	36.10	36.10	11,834	+0.05(+0.13%)
Jun 16, 2022	35.95	36.13	35.90	36.05	6,522	-0.77(-2.09%)
Jun 15, 2022	36.57	36.85	36.57	36.82	5,159	+0.43(+1.18%)
Jun 14, 2022	36.78	36.78	36.14	36.39	11,196	-0.53(-1.43%)
Jun 13, 2022	37.59	37.59	36.83	36.92	7,375	-1.41(-3.68%)
Jun 10, 2022	38.33	38.46	38.17	38.33	17,402	-0.52(-1.33%)
Jun 09, 2022	39.55	39.56	38.85	38.85	1,817	-0.93(-2.35%)
Jun 08, 2022	39.97	40.09	39.78	39.78	8,277	-0.40(-1.00%)
Jun 07, 2022	39.72	40.18	39.72	40.18	5,420	+0.46(+1.17%)
Jun 06, 2022	39.83	39.85	39.72	39.72	1,821	+0.03(+0.06%)
Jun 03, 2022	39.71	39.81	39.69	39.69	2,184	-0.66(-1.63%)
Jun 02, 2022	39.66	40.35	39.66	40.35	1,373	+0.66(+1.65%)
Jun 01, 2022	40.44	40.44	39.44	39.69	13,028	-0.66(-1.64%)
May 31, 2022	40.71	40.74	40.35	40.35	8,578	-0.51(-1.26%)
May 27, 2022	40.58	40.86	40.58	40.86	4,942	+0.73(+1.81%)
May 26, 2022	40.20	40.20	40.14	40.14	531	+0.19(+0.47%)
May 25, 2022	39.73	39.97	39.72	39.95	1,188	+0.07(+0.18%)
May 24, 2022	39.74	39.88	39.58	39.88	2,035	-0.00(-0.01%)
May 23, 2022	39.77	40.00	39.77	39.88	3,632	+0.32(+0.81%)
May 20, 2022	39.61	39.61	38.83	39.56	1,559	+0.32(+0.83%)
May 19, 2022	38.77	39.24	38.77	39.24	1,376	+0.27(+0.70%)
May 18, 2022	39.67	39.67	38.96	38.96	3,045	-1.28(-3.17%)
May 17, 2022	39.98	40.24	39.98	40.24	1,719	+0.67(+1.70%)
May 16, 2022	39.38	39.61	39.31	39.57	8,538	+0.13(+0.33%)
May 13, 2022	39.57	39.57	39.39	39.44	3,295	+0.78(+2.02%)
May 12, 2022	38.31	38.70	38.26	38.66	2,198	+0.12(+0.30%)
May 11, 2022	38.83	39.63	38.54	38.54	2,810	-0.34(-0.86%)
May 10, 2022	39.14	39.14	38.43	38.87	9,205	+0.06(+0.16%)
May 09, 2022	39.74	39.74	38.81	38.81	3,206	-1.42(-3.54%)
May 06, 2022	39.92	40.32	39.90	40.24	6,549	-0.21(-0.52%)
May 05, 2022	41.09	41.21	40.36	40.45	3,595	-1.02(-2.47%)
May 04, 2022	40.55	41.47	40.38	41.47	3,436	+0.99(+2.44%)
May 03, 2022	40.42	40.74	40.42	40.48	35,732	+0.07(+0.18%)
May 02, 2022	40.46	40.50	39.83	40.41	6,404	-0.17(-0.43%)
Apr 29, 2022	41.52	41.52	40.58	40.58	2,999	-1.13(-2.72%)
Apr 28, 2022	41.09	41.87	41.04	41.72	3,011	+0.39(+0.94%)
Apr 27, 2022	41.52	41.82	41.25	41.33	5,774	-0.22(-0.53%)
Apr 26, 2022	42.30	42.30	41.55	41.55	1,732	-0.92(-2.16%)
Apr 25, 2022	42.00	42.57	41.73	42.47	4,162	+0.24(+0.57%)
Apr 22, 2022	43.89	43.93	42.23	42.23	8,992	-2.08(-4.69%)
Apr 21, 2022	44.81	44.81	44.31	44.31	40,766	-0.59(-1.32%)
Apr 20, 2022	44.37	44.94	44.37	44.90	1,926	+0.85(+1.93%)
Apr 19, 2022	43.43	44.11	43.43	44.05	1,618	+0.78(+1.80%)
Apr 18, 2022	43.79	43.80	43.25	43.27	3,907	-0.50(-1.15%)
Apr 14, 2022	44.10	44.13	43.77	43.77	2,215	-0.30(-0.69%)
Apr 13, 2022	43.80	44.08	43.80	44.08	1,541	+0.28(+0.65%)
Apr 12, 2022	44.15	44.33	43.63	43.79	6,398	-0.33(-0.74%)
Apr 11, 2022	44.99	44.99	44.12	44.12	3,192	-0.93(-2.07%)
Apr 08, 2022	44.89	45.30	44.83	45.05	2,204	+0.12(+0.27%)
Apr 07, 2022	44.18	45.01	44.18	44.93	3,490	+0.74(+1.68%)
Apr 06, 2022	43.53	44.21	43.47	44.19	3,828	+0.51(+1.16%)
Apr 05, 2022	44.16	44.17	43.68	43.68	6,679	+0.02(+0.04%)
Apr 04, 2022	43.98	43.98	43.66	43.66	2,899	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.