Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.42	24.57	24.36	24.56	375,132	+1.00(+4.24%)
Jun 28, 2012	23.29	23.56	23.18	23.56	132,728	-0.04(-0.15%)
Jun 27, 2012	23.43	23.62	23.37	23.60	169,243	+0.20(+0.84%)
Jun 26, 2012	23.35	23.46	23.17	23.40	85,005	+0.15(+0.63%)
Jun 25, 2012	23.39	23.40	23.20	23.26	188,306	-0.63(-2.65%)
Jun 22, 2012	23.93	23.97	23.70	23.89	244,125	+0.26(+1.11%)
Jun 21, 2012	24.29	24.31	23.63	23.63	244,155	-0.67(-2.76%)
Jun 20, 2012	24.23	24.50	24.09	24.30	164,709	+0.17(+0.70%)
Jun 19, 2012	23.90	24.27	23.86	24.13	263,175	+0.55(+2.31%)
Jun 18, 2012	23.57	23.70	23.49	23.58	504,851	-0.22(-0.92%)
Jun 15, 2012	23.58	23.81	23.53	23.80	300,798	+0.37(+1.57%)
Jun 14, 2012	23.27	23.53	23.19	23.44	138,305	+0.16(+0.70%)
Jun 13, 2012	23.28	23.49	23.17	23.27	312,626	-0.21(-0.90%)
Jun 12, 2012	23.27	23.49	23.06	23.49	119,949	+0.44(+1.91%)
Jun 11, 2012	23.57	23.57	23.03	23.05	180,684	-0.26(-1.12%)
Jun 08, 2012	23.00	23.34	22.93	23.31	162,096	+0.00(+0.00%)
Jun 07, 2012	23.61	23.65	23.27	23.31	198,256	+0.04(+0.18%)
Jun 06, 2012	22.72	23.27	22.72	23.27	368,411	+0.76(+3.37%)
Jun 05, 2012	22.36	22.56	22.35	22.51	556,664	+0.07(+0.32%)
Jun 04, 2012	22.48	22.56	22.27	22.44	273,970	+0.16(+0.70%)
Jun 01, 2012	22.32	22.48	22.14	22.28	411,203	-0.48(-2.12%)
May 31, 2012	22.83	22.88	22.47	22.76	519,514	+0.03(+0.12%)
May 30, 2012	22.90	22.95	22.72	22.73	385,063	-0.60(-2.58%)
May 29, 2012	23.39	23.46	23.12	23.34	458,798	+0.22(+0.95%)
May 25, 2012	23.08	23.24	23.06	23.12	319,356	-0.04(-0.15%)
May 24, 2012	23.30	23.36	23.02	23.15	133,243	-0.15(-0.64%)
May 23, 2012	23.29	23.32	22.91	23.30	322,209	-0.25(-1.05%)
May 22, 2012	23.67	23.87	23.42	23.55	325,767	-0.08(-0.33%)
May 21, 2012	23.30	23.64	23.26	23.63	236,424	+0.55(+2.39%)
May 18, 2012	23.31	23.32	23.00	23.07	650,804	-0.06(-0.28%)
May 17, 2012	23.43	23.45	23.14	23.14	642,154	-0.39(-1.66%)
May 16, 2012	23.80	23.95	23.52	23.53	244,139	-0.16(-0.69%)
May 15, 2012	23.91	24.02	23.68	23.69	267,439	-0.38(-1.56%)
May 14, 2012	24.10	24.24	24.02	24.07	251,503	-0.50(-2.05%)
May 11, 2012	24.42	24.86	24.41	24.57	450,292	-0.12(-0.49%)
May 10, 2012	24.83	24.87	24.66	24.69	542,398	+0.13(+0.52%)
May 09, 2012	24.32	24.70	24.24	24.56	329,841	-0.37(-1.48%)
May 08, 2012	24.99	25.02	24.64	24.93	418,325	-0.34(-1.35%)
May 07, 2012	25.09	25.33	25.06	25.27	1,160,822	+0.21(+0.82%)
May 04, 2012	25.34	25.41	25.04	25.07	237,578	-0.44(-1.72%)
May 03, 2012	25.69	25.75	25.46	25.50	279,567	-0.23(-0.91%)
May 02, 2012	25.60	25.76	25.50	25.74	266,570	-0.28(-1.06%)
May 01, 2012	25.84	26.13	25.83	26.01	130,718	+0.20(+0.77%)
Apr 30, 2012	25.87	25.89	25.71	25.82	125,478	-0.16(-0.63%)
Apr 27, 2012	25.99	26.06	25.84	25.98	165,180	+0.13(+0.52%)
Apr 26, 2012	25.56	25.86	25.51	25.84	127,182	+0.17(+0.66%)
Apr 25, 2012	25.65	25.72	25.54	25.67	274,648	+0.42(+1.66%)
Apr 24, 2012	25.14	25.38	25.12	25.26	266,961	+0.18(+0.73%)
Apr 23, 2012	25.06	25.11	24.86	25.07	158,746	-0.57(-2.24%)
Apr 20, 2012	25.53	25.73	25.53	25.65	295,411	+0.32(+1.26%)
Apr 19, 2012	25.48	25.60	25.17	25.33	255,544	-0.13(-0.53%)
Apr 18, 2012	25.40	25.64	25.40	25.46	114,725	-0.21(-0.80%)
Apr 17, 2012	25.45	25.73	25.36	25.67	235,382	+0.52(+2.08%)
Apr 16, 2012	25.14	25.25	24.90	25.14	248,467	+0.26(+1.05%)
Apr 13, 2012	25.27	25.28	24.87	24.88	277,684	-0.67(-2.63%)
Apr 12, 2012	25.19	25.59	25.19	25.55	261,919	+0.50(+1.98%)
Apr 11, 2012	25.24	25.27	25.03	25.06	245,225	+0.42(+1.70%)
Apr 10, 2012	25.22	25.28	24.64	24.64	523,706	-0.64(-2.52%)
Apr 09, 2012	25.09	25.37	25.08	25.28	230,154	-0.11(-0.45%)
Apr 05, 2012	25.33	25.55	25.30	25.39	281,865	-0.23(-0.91%)
Apr 04, 2012	25.76	25.84	25.53	25.62	361,379	-0.68(-2.59%)
Apr 03, 2012	26.72	26.74	26.20	26.30	216,802	-0.56(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.