Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.80	41.43	40.62	41.34	1,020,105	-0.28(-0.67%)
Jun 29, 2022	41.92	41.99	41.61	41.62	490,992	-0.23(-0.56%)
Jun 28, 2022	42.43	42.57	41.79	41.86	388,606	-0.37(-0.87%)
Jun 27, 2022	42.32	42.53	42.15	42.22	816,808	-0.14(-0.32%)
Jun 24, 2022	41.58	42.41	41.58	42.36	489,377	+1.43(+3.50%)
Jun 23, 2022	40.91	40.97	40.48	40.93	374,214	-0.24(-0.59%)
Jun 22, 2022	40.93	41.53	40.88	41.17	606,421	-0.27(-0.65%)
Jun 21, 2022	41.52	41.63	41.37	41.44	1,402,070	+0.76(+1.86%)
Jun 17, 2022	40.89	41.07	40.43	40.68	608,176	-0.08(-0.19%)
Jun 16, 2022	40.66	41.09	40.53	40.76	1,428,389	-0.99(-2.36%)
Jun 15, 2022	41.44	41.99	40.92	41.75	753,957	+0.97(+2.37%)
Jun 14, 2022	41.22	41.41	40.44	40.78	588,157	-0.55(-1.33%)
Jun 13, 2022	41.59	41.85	41.25	41.33	358,067	-1.43(-3.35%)
Jun 10, 2022	42.96	43.00	42.62	42.77	420,455	-1.16(-2.64%)
Jun 09, 2022	44.72	44.86	43.93	43.93	401,490	-1.15(-2.55%)
Jun 08, 2022	45.23	45.46	45.04	45.08	308,114	-0.70(-1.53%)
Jun 07, 2022	45.17	45.77	45.17	45.77	304,385	+0.17(+0.37%)
Jun 06, 2022	45.93	46.05	45.52	45.60	460,561	+0.22(+0.48%)
Jun 03, 2022	45.45	45.58	45.28	45.39	408,032	-0.62(-1.35%)
Jun 02, 2022	45.33	46.01	45.22	46.01	420,450	+1.04(+2.31%)
Jun 01, 2022	45.71	45.75	44.75	44.97	457,299	-0.73(-1.59%)
May 31, 2022	45.72	45.96	45.54	45.70	477,553	-0.13(-0.29%)
May 27, 2022	45.56	45.83	45.53	45.83	370,908	+0.56(+1.23%)
May 26, 2022	44.85	45.35	44.82	45.27	261,335	+0.60(+1.35%)
May 25, 2022	44.36	44.89	44.36	44.67	401,349	-0.03(-0.06%)
May 24, 2022	44.60	44.83	44.39	44.70	799,581	+0.02(+0.04%)
May 23, 2022	44.30	44.76	44.24	44.68	584,409	+0.95(+2.18%)
May 20, 2022	43.98	43.99	43.15	43.73	873,495	+0.20(+0.46%)
May 19, 2022	42.97	43.79	42.95	43.53	757,628	+0.37(+0.85%)
May 18, 2022	43.82	43.91	43.10	43.16	608,132	-1.29(-2.91%)
May 17, 2022	44.32	44.47	44.06	44.45	654,887	+1.05(+2.41%)
May 16, 2022	43.15	43.64	42.98	43.40	482,778	+0.13(+0.31%)
May 13, 2022	42.72	43.35	42.71	43.27	747,351	+1.14(+2.71%)
May 12, 2022	41.91	42.55	41.74	42.13	1,253,349	-0.21(-0.49%)
May 11, 2022	42.75	43.32	42.27	42.34	1,380,484	-0.23(-0.53%)
May 10, 2022	42.88	43.01	42.21	42.56	1,215,117	+0.42(+1.01%)
May 09, 2022	42.60	42.67	41.98	42.14	1,183,326	-1.27(-2.94%)
May 06, 2022	43.56	43.73	43.16	43.41	1,320,148	-0.60(-1.37%)
May 05, 2022	44.82	44.83	43.66	44.02	1,199,773	-1.35(-2.98%)
May 04, 2022	44.64	45.44	44.15	45.37	1,794,290	+0.74(+1.65%)
May 03, 2022	44.61	44.79	44.46	44.63	993,555	+0.36(+0.81%)
May 02, 2022	44.27	44.55	43.78	44.27	1,558,795	-0.23(-0.51%)
Apr 29, 2022	45.05	45.34	44.42	44.50	833,118	-0.52(-1.15%)
Apr 28, 2022	44.61	45.06	44.21	45.02	674,927	+0.62(+1.40%)
Apr 27, 2022	44.28	44.70	44.06	44.40	1,080,168	+0.23(+0.51%)
Apr 26, 2022	45.24	45.27	44.17	44.17	1,460,942	-1.48(-3.25%)
Apr 25, 2022	45.39	45.70	45.01	45.65	1,074,276	-0.32(-0.70%)
Apr 22, 2022	46.68	46.68	45.94	45.97	595,910	-0.74(-1.58%)
Apr 21, 2022	47.68	47.77	46.59	46.71	489,676	-0.50(-1.06%)
Apr 20, 2022	47.21	47.33	47.05	47.21	531,078	+0.40(+0.85%)
Apr 19, 2022	46.34	46.82	46.34	46.81	549,900	+0.17(+0.36%)
Apr 18, 2022	46.58	47.00	46.57	46.64	405,059	-0.17(-0.36%)
Apr 14, 2022	47.02	47.12	46.76	46.81	492,860	-0.21(-0.44%)
Apr 13, 2022	46.47	47.04	46.47	47.02	643,215	+0.50(+1.08%)
Apr 12, 2022	46.92	47.08	46.40	46.52	689,964	-0.32(-0.69%)
Apr 11, 2022	47.24	47.31	46.83	46.84	905,829	-0.44(-0.94%)
Apr 08, 2022	46.97	47.43	46.93	47.28	375,545	+0.09(+0.18%)
Apr 07, 2022	47.11	47.28	46.70	47.20	543,543	+0.25(+0.54%)
Apr 06, 2022	46.81	47.17	46.59	46.94	586,654	-0.56(-1.17%)
Apr 05, 2022	47.71	47.93	47.32	47.50	369,178	-0.46(-0.96%)
Apr 04, 2022	47.69	48.01	47.68	47.96	261,541	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.