Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.81	23.10	22.75	23.08	299,794	+0.26(+1.16%)
Jun 29, 2016	22.55	22.93	22.54	22.82	140,445	+0.55(+2.47%)
Jun 28, 2016	22.09	22.27	21.98	22.27	289,980	+0.59(+2.70%)
Jun 27, 2016	22.06	22.06	21.47	21.68	742,834	-0.52(-2.35%)
Jun 24, 2016	22.17	22.62	22.11	22.20	713,035	-1.11(-4.78%)
Jun 23, 2016	23.14	23.33	23.06	23.32	345,852	+0.46(+2.00%)
Jun 22, 2016	23.10	23.11	22.82	22.86	162,055	-0.12(-0.53%)
Jun 21, 2016	22.77	23.04	22.63	22.98	185,187	+0.24(+1.06%)
Jun 20, 2016	22.81	22.84	22.64	22.74	602,671	+0.40(+1.78%)
Jun 17, 2016	22.24	22.38	22.14	22.34	131,245	+0.31(+1.39%)
Jun 16, 2016	21.77	22.04	21.51	22.04	395,668	+0.03(+0.13%)
Jun 15, 2016	22.03	22.25	21.91	22.01	83,111	-0.05(-0.22%)
Jun 14, 2016	22.10	22.21	21.88	22.06	141,952	-0.18(-0.79%)
Jun 13, 2016	22.13	22.52	22.09	22.24	108,164	-0.12(-0.52%)
Jun 10, 2016	22.59	22.75	22.31	22.35	146,446	-0.56(-2.44%)
Jun 09, 2016	22.78	22.95	22.73	22.91	95,282	-0.16(-0.70%)
Jun 08, 2016	23.18	23.30	23.04	23.07	125,683	+0.06(+0.24%)
Jun 07, 2016	22.61	23.07	22.61	23.02	168,176	+0.52(+2.31%)
Jun 06, 2016	22.21	22.51	22.18	22.50	116,211	+0.41(+1.88%)
Jun 03, 2016	22.02	22.19	21.92	22.08	197,978	+0.06(+0.29%)
Jun 02, 2016	21.82	22.02	21.79	22.02	90,929	-0.04(-0.19%)
Jun 01, 2016	21.81	22.07	21.75	22.06	163,451	+0.04(+0.19%)
May 31, 2016	22.17	22.34	21.93	22.02	386,562	-0.23(-1.04%)
May 27, 2016	22.21	22.25	22.25	22.25	87,482	-0.02(-0.09%)
May 26, 2016	22.46	22.51	22.20	22.27	128,736	-0.07(-0.31%)
May 25, 2016	22.07	22.37	22.07	22.34	157,432	+0.40(+1.83%)
May 24, 2016	21.89	22.06	21.83	21.94	122,391	+0.15(+0.68%)
May 23, 2016	21.71	21.91	21.69	21.79	189,932	-0.12(-0.55%)
May 20, 2016	21.92	22.00	21.80	21.91	182,477	+0.11(+0.52%)
May 19, 2016	21.70	21.85	21.40	21.80	406,277	-0.08(-0.35%)
May 18, 2016	22.05	22.19	21.79	21.88	217,857	-0.21(-0.95%)
May 17, 2016	22.05	22.27	21.99	22.09	89,644	+0.04(+0.16%)
May 16, 2016	21.88	22.12	21.88	22.05	259,226	+0.41(+1.92%)
May 13, 2016	21.81	21.95	21.59	21.64	126,463	-0.34(-1.54%)
May 12, 2016	22.17	22.28	21.81	21.98	224,236	+0.11(+0.48%)
May 11, 2016	21.80	22.05	21.63	21.87	94,010	+0.02(+0.10%)
May 10, 2016	21.48	21.86	21.48	21.85	185,738	+0.40(+1.85%)
May 09, 2016	21.71	21.71	21.22	21.45	300,121	-0.33(-1.53%)
May 06, 2016	21.59	21.95	21.59	21.79	120,763	+0.01(+0.03%)
May 05, 2016	21.91	22.10	21.65	21.78	202,028	+0.09(+0.42%)
May 04, 2016	21.91	22.05	21.57	21.69	293,316	-0.33(-1.50%)
May 03, 2016	22.29	22.29	21.93	22.02	357,106	-0.58(-2.58%)
May 02, 2016	22.64	22.68	22.39	22.60	2,303,209	-0.04(-0.19%)
Apr 29, 2016	22.71	22.92	22.43	22.64	273,684	-0.02(-0.09%)
Apr 28, 2016	22.79	23.03	22.60	22.66	163,046	-0.25(-1.07%)
Apr 27, 2016	22.64	22.96	22.62	22.91	234,820	+0.40(+1.78%)
Apr 26, 2016	22.38	22.54	22.31	22.51	168,887	+0.31(+1.39%)
Apr 25, 2016	22.31	22.37	22.04	22.20	367,033	-0.27(-1.22%)
Apr 22, 2016	22.25	22.50	22.25	22.47	205,489	+0.22(+0.98%)
Apr 21, 2016	22.34	22.46	22.19	22.26	720,944	-0.04(-0.19%)
Apr 20, 2016	22.06	22.47	21.98	22.30	288,074	+0.13(+0.60%)
Apr 19, 2016	21.79	22.17	21.74	22.17	198,490	+0.46(+2.14%)
Apr 18, 2016	21.01	21.74	20.89	21.70	129,962	+0.24(+1.11%)
Apr 15, 2016	21.60	21.60	21.39	21.46	376,453	-0.23(-1.07%)
Apr 14, 2016	21.63	21.70	21.53	21.69	652,217	+0.08(+0.36%)
Apr 13, 2016	21.60	21.66	21.44	21.62	237,111	+0.20(+0.92%)
Apr 12, 2016	20.90	21.52	20.90	21.42	201,746	+0.59(+2.83%)
Apr 11, 2016	20.95	21.06	20.82	20.83	103,985	+0.01(+0.07%)
Apr 08, 2016	20.68	20.88	20.64	20.82	117,273	+0.54(+2.67%)
Apr 07, 2016	20.32	20.42	20.12	20.27	136,565	-0.17(-0.84%)
Apr 06, 2016	20.15	20.46	20.05	20.45	173,006	+0.44(+2.20%)
Apr 05, 2016	20.07	20.15	19.93	20.01	233,264	-0.30(-1.45%)
Apr 04, 2016	20.39	20.55	20.25	20.30	196,268	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.