Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.89	21.89	21.57	21.57	9,963	-0.34(-1.55%)
Jun 27, 2003	22.01	22.02	21.81	21.91	1,691	+0.13(+0.59%)
Jun 26, 2003	21.60	21.96	21.60	21.78	55,270	-0.14(-0.63%)
Jun 25, 2003	22.15	22.15	21.92	21.92	4,135	+0.09(+0.39%)
Jun 24, 2003	21.84	21.84	21.84	21.84	56,398	+0.18(+0.83%)
Jun 23, 2003	21.81	21.81	21.65	21.65	8,647	-0.35(-1.57%)
Jun 20, 2003	21.92	22.15	21.92	22.00	3,571	+0.35(+1.60%)
Jun 19, 2003	22.15	22.15	21.65	21.65	60,346	-0.35(-1.60%)
Jun 18, 2003	21.86	22.18	21.85	22.01	16,731	+0.06(+0.29%)
Jun 17, 2003	22.02	22.02	21.85	21.94	6,015	+0.24(+1.10%)
Jun 16, 2003	21.85	21.85	21.70	21.70	22,559	+0.21(+0.96%)
Jun 13, 2003	21.70	21.70	21.50	21.50	751	-0.28(-1.29%)
Jun 12, 2003	21.86	21.86	21.52	21.78	16,731	+0.23(+1.09%)
Jun 11, 2003	21.62	21.62	21.54	21.54	2,255	+0.06(+0.27%)
Jun 10, 2003	21.28	21.48	21.28	21.48	563	+0.05(+0.25%)
Jun 09, 2003	21.57	21.57	21.33	21.43	4,323	-0.35(-1.61%)
Jun 06, 2003	22.02	22.02	21.73	21.78	2,443	-0.05(-0.24%)
Jun 05, 2003	21.84	21.84	21.84	21.84	187	+0.11(+0.49%)
Jun 04, 2003	21.67	21.89	21.67	21.73	21,431	+0.27(+1.24%)
Jun 03, 2003	21.64	21.64	21.46	21.46	3,571	-0.24(-1.10%)
Jun 02, 2003	21.62	21.84	21.52	21.70	5,075	+0.16(+0.74%)
May 30, 2003	21.54	21.54	21.54	21.54	939	+0.32(+1.50%)
May 29, 2003	21.20	21.54	21.20	21.22	156,789	+0.00(+0.00%)
May 28, 2003	21.22	21.22	21.22	21.22	187	+0.09(+0.40%)
May 27, 2003	20.90	21.14	20.85	21.14	1,503	+0.29(+1.38%)
May 23, 2003	20.72	20.85	20.72	20.85	16,543	+0.16(+0.77%)
May 22, 2003	20.51	20.69	20.51	20.69	3,571	+0.55(+2.75%)
May 21, 2003	20.31	20.31	20.14	20.14	939	+0.08(+0.40%)
May 20, 2003	20.24	20.43	20.05	20.06	31,771	-0.10(-0.50%)
May 19, 2003	20.42	20.42	20.03	20.16	1,503	-0.38(-1.84%)
May 16, 2003	20.59	20.71	20.54	20.54	9,023	+0.01(+0.03%)
May 15, 2003	20.61	20.61	20.37	20.53	2,819	-0.05(-0.26%)
May 14, 2003	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)
May 13, 2003	20.29	20.59	20.29	20.59	1,315	+0.37(+1.84%)
May 12, 2003	20.24	20.56	20.21	20.21	4,887	-0.08(-0.39%)
May 09, 2003	20.29	20.29	20.29	20.29	563	+0.56(+2.83%)
May 08, 2003	19.73	19.73	19.73	19.73	375	-0.45(-2.24%)
May 07, 2003	20.21	20.21	20.11	20.19	1,127	-0.29(-1.43%)
May 06, 2003	20.59	20.59	20.48	20.48	4,887	+0.37(+1.85%)
May 05, 2003	20.24	20.24	20.11	20.11	1,691	+0.40(+2.02%)
May 02, 2003	19.71	19.71	19.71	19.71	18,799	-0.23(-1.17%)
May 01, 2003	19.71	19.94	19.71	19.94	4,887	+0.05(+0.24%)
Apr 30, 2003	19.89	19.89	19.89	19.89	375	+0.04(+0.19%)
Apr 29, 2003	19.96	19.96	19.86	19.86	1,127	+0.07(+0.35%)
Apr 28, 2003	19.81	19.81	19.79	19.79	2,819	+0.19(+0.95%)
Apr 25, 2003	19.60	19.60	19.60	19.60	187	-0.03(-0.14%)
Apr 24, 2003	19.79	19.79	19.63	19.63	1,691	+0.01(+0.03%)
Apr 23, 2003	19.36	19.62	19.36	19.62	29,703	+0.50(+2.61%)
Apr 22, 2003	18.88	19.12	18.80	19.12	16,731	+0.29(+1.55%)
Apr 21, 2003	18.99	18.99	18.83	18.83	751	-0.27(-1.39%)
Apr 17, 2003	18.91	19.10	18.91	19.10	1,691	+0.43(+2.28%)
Apr 16, 2003	18.54	18.67	18.54	18.67	2,255	-0.29(-1.54%)
Apr 15, 2003	18.94	19.07	18.83	18.96	9,587	+0.08(+0.42%)
Apr 14, 2003	18.72	18.88	18.72	18.88	1,127	+0.29(+1.57%)
Apr 11, 2003	18.59	18.59	18.59	18.59	375	+0.03(+0.14%)
Apr 10, 2003	18.67	18.67	18.46	18.56	1,691	-0.16(-0.85%)
Apr 09, 2003	18.80	18.88	18.72	18.72	7,143	+0.00(+0.00%)
Apr 08, 2003	18.94	18.94	18.72	18.72	13,347	-0.11(-0.56%)
Apr 07, 2003	19.04	19.26	18.75	18.83	3,947	+0.40(+2.16%)
Apr 04, 2003	18.43	18.43	18.43	18.43	187	-0.19(-1.03%)
Apr 03, 2003	18.96	18.96	18.62	18.62	28,011	-0.31(-1.66%)
Apr 02, 2003	18.75	18.94	18.75	18.94	375	+0.72(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.