Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	118.22	118.94	116.72	116.77	76,445	-0.08(-0.07%)
Jun 28, 2018	115.85	117.33	115.72	116.85	122,339	+0.95(+0.82%)
Jun 27, 2018	117.41	118.21	115.89	115.90	102,678	-1.58(-1.35%)
Jun 26, 2018	117.72	117.84	116.84	117.48	62,264	-0.17(-0.15%)
Jun 25, 2018	118.97	118.97	116.83	117.66	164,394	-1.74(-1.46%)
Jun 22, 2018	121.03	121.03	119.38	119.40	33,932	-0.75(-0.63%)
Jun 21, 2018	120.19	120.74	119.49	120.15	40,052	-0.20(-0.16%)
Jun 20, 2018	120.97	121.27	120.35	120.35	87,430	+0.03(+0.03%)
Jun 19, 2018	119.47	120.54	119.31	120.32	1,779,949	-0.46(-0.38%)
Jun 18, 2018	119.78	120.83	119.39	120.77	45,722	+0.25(+0.21%)
Jun 15, 2018		120.96	119.13	120.52	120,962	-0.17(-0.14%)
Jun 14, 2018	122.06	122.06	120.32	120.69	92,442	-0.84(-0.69%)
Jun 13, 2018	122.11	123.03	121.54	121.54	162,353	-0.45(-0.37%)
Jun 12, 2018	122.52	122.78	121.43	121.98	110,685	-0.27(-0.22%)
Jun 11, 2018	123.08	123.45	122.25	122.25	169,197	-0.47(-0.38%)
Jun 08, 2018	122.41	122.77	121.72	122.72	99,985	+0.24(+0.20%)
Jun 07, 2018	123.12	123.42	121.77	122.48	93,520	-0.21(-0.17%)
Jun 06, 2018		122.69		122.69	89,697	+2.54(+2.11%)
Jun 05, 2018	120.39	120.39	119.49	120.14	68,418	-0.40(-0.33%)
Jun 04, 2018	120.29	120.60	120.13	120.54	85,654	+0.75(+0.62%)
Jun 01, 2018	119.65	120.27	119.46	119.80	123,134	+1.48(+1.25%)
May 31, 2018	118.91	119.13	117.96	118.31	152,267	-0.91(-0.76%)
May 30, 2018	118.46	119.53	118.04	119.22	118,564	+2.06(+1.76%)
May 29, 2018	119.73	119.73	116.46	117.16	323,532	-3.88(-3.20%)
May 25, 2018		121.03	121.03	121.03	0	-0.48(-0.40%)
May 24, 2018	122.01	122.01	120.18	121.52	63,408	-0.85(-0.70%)
May 23, 2018	122.22	122.37	121.01	122.37	145,591	-0.52(-0.42%)
May 22, 2018	122.33	123.62	122.33	122.89	75,725	+0.80(+0.65%)
May 21, 2018	121.83	122.50	121.83	122.09	57,946	+0.92(+0.76%)
May 18, 2018	122.27	122.27	121.14	121.17	85,185	-1.10(-0.90%)
May 17, 2018	122.40	122.69	121.59	122.27	92,499	-0.21(-0.17%)
May 16, 2018	122.23	122.94	122.04	122.48	77,691	+0.12(+0.09%)
May 15, 2018	122.10	122.92	121.93	122.36	180,682	+0.00(+0.00%)
May 14, 2018	122.98	123.03	122.19	122.36	1,575,120	-0.16(-0.13%)
May 11, 2018	122.55	123.02	122.29	122.52	100,900	+0.20(+0.16%)
May 10, 2018	121.55	122.72	121.17	122.33	85,607	+0.88(+0.72%)
May 09, 2018	120.13	121.77	119.73	121.45	145,686	+1.77(+1.48%)
May 08, 2018	118.71	120.32	118.71	119.68	111,605	+1.13(+0.95%)
May 07, 2018	118.22	119.01	117.80	118.55	48,862	+0.85(+0.72%)
May 04, 2018	115.78	118.39	115.51	117.69	104,880	+1.16(+0.99%)
May 03, 2018	116.64	117.03	114.59	116.54	148,579	-0.64(-0.54%)
May 02, 2018	117.70	118.63	117.00	117.17	117,936	-0.54(-0.46%)
May 01, 2018	117.34	117.79	116.41	117.71	95,208	+0.12(+0.10%)
Apr 30, 2018	118.75	119.28	117.60	117.60	112,317	-0.80(-0.67%)
Apr 27, 2018	118.27	118.75	117.81	118.39	88,469	+0.07(+0.06%)
Apr 26, 2018	117.94	118.93	117.69	118.32	267,806	+0.60(+0.51%)
Apr 25, 2018	117.79	118.35	116.63	117.72	125,490	-0.29(-0.24%)
Apr 24, 2018	119.35	120.20	117.22	118.01	165,265	-0.70(-0.59%)
Apr 23, 2018	119.08	119.31	118.31	118.71	229,144	-0.13(-0.11%)
Apr 20, 2018	119.09	119.46	118.33	118.83	156,743	+0.12(+0.10%)
Apr 19, 2018	117.08	118.88	117.08	118.72	107,277	+1.85(+1.58%)
Apr 18, 2018	117.61	118.08	116.74	116.87	68,181	-0.48(-0.41%)
Apr 17, 2018	118.30	118.43	117.02	117.34	134,063	-0.03(-0.02%)
Apr 16, 2018	117.61	118.05	116.93	117.37	86,335	+0.38(+0.32%)
Apr 13, 2018	120.18	120.18	116.32	117.00	203,857	-1.98(-1.67%)
Apr 12, 2018	117.69	119.70	117.68	118.98	174,122	+2.33(+2.00%)
Apr 11, 2018	117.24	117.75	116.49	116.64	292,464	-1.58(-1.34%)
Apr 10, 2018	118.12	118.66	117.37	118.22	143,986	+2.01(+1.73%)
Apr 09, 2018	116.21	118.69	116.07	116.21	119,247	+0.56(+0.48%)
Apr 06, 2018	117.42	117.96	114.57	115.66	153,253	-3.08(-2.59%)
Apr 05, 2018	118.56	119.45	118.23	118.74	130,685	+1.13(+0.96%)
Apr 04, 2018	114.38	117.88	113.83	117.61	109,335	+1.22(+1.05%)
Apr 03, 2018	115.62	116.62	114.66	116.39	146,784	+1.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.