Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.47	47.49	47.46	47.49	245,220	+0.01(+0.03%)
Jun 29, 2020	47.48	47.48	47.46	47.47	44,557	-0.01(-0.02%)
Jun 26, 2020	47.47	47.49	47.47	47.48	214,263	+0.00(+0.01%)
Jun 25, 2020	47.45	47.48	47.45	47.48	52,001	+0.01(+0.03%)
Jun 24, 2020	47.47	47.48	47.46	47.46	106,434	-0.00(-0.01%)
Jun 23, 2020	47.49	47.49	47.44	47.47	339,494	-0.03(-0.07%)
Jun 22, 2020	47.48	47.50	47.48	47.50	48,660	+0.00(+0.00%)
Jun 19, 2020	47.50	47.50	47.48	47.50	179,698	+0.00(+0.00%)
Jun 18, 2020	47.49	47.50	47.48	47.50	94,254	+0.00(+0.00%)
Jun 17, 2020	47.50	47.50	47.45	47.50	108,494	+0.00(+0.00%)
Jun 16, 2020	47.49	47.50	47.47	47.50	127,855	+0.00(+0.00%)
Jun 15, 2020	47.48	47.52	47.48	47.50	64,942	+0.00(+0.00%)
Jun 12, 2020	47.50	47.50	47.47	47.50	115,075	+0.01(+0.02%)
Jun 11, 2020	47.49	47.50	47.47	47.49	242,371	+0.00(+0.00%)
Jun 10, 2020	47.51	47.51	47.47	47.49	94,561	+0.01(+0.02%)
Jun 09, 2020	47.58	47.58	47.47	47.48	152,864	+0.01(+0.02%)
Jun 08, 2020	47.46	47.50	47.46	47.47	95,114	-0.01(-0.02%)
Jun 05, 2020	47.48	47.55	47.46	47.48	95,538	+0.02(+0.04%)
Jun 04, 2020	47.46	47.48	47.44	47.46	56,799	-0.01(-0.02%)
Jun 03, 2020	47.44	48.59	47.44	47.47	202,352	+0.00(+0.00%)
Jun 02, 2020	47.47	47.48	47.46	47.47	117,642	+0.03(+0.06%)
Jun 01, 2020	47.49	47.49	47.43	47.44	92,253	-0.01(-0.03%)
May 29, 2020	47.46	47.47	47.44	47.46	130,845	+0.02(+0.05%)
May 28, 2020	47.45	47.46	47.44	47.44	126,913	-0.01(-0.02%)
May 27, 2020	47.46	47.46	47.43	47.45	160,948	+0.04(+0.08%)
May 26, 2020	47.43	47.46	47.38	47.41	419,438	-0.02(-0.05%)
May 22, 2020	47.40	47.45	47.34	47.43	37,599	+0.07(+0.15%)
May 21, 2020	47.41	47.43	47.36	47.36	100,614	-0.02(-0.04%)
May 20, 2020	47.38	47.38	47.33	47.38	107,299	+0.02(+0.04%)
May 19, 2020	47.25	47.38	47.25	47.36	158,179	+0.04(+0.08%)
May 18, 2020	47.32	47.33	47.28	47.33	171,547	+0.04(+0.08%)
May 15, 2020	47.28	47.33	47.28	47.29	65,745	+0.01(+0.02%)
May 14, 2020	47.25	47.31	47.25	47.28	63,874	+0.01(+0.02%)
May 13, 2020	47.32	47.32	47.23	47.27	131,476	+0.00(+0.00%)
May 12, 2020	47.18	47.29	47.18	47.27	120,080	+0.01(+0.03%)
May 11, 2020	47.18	47.28	47.18	47.26	194,654	+0.02(+0.05%)
May 08, 2020	47.25	47.25	47.14	47.23	135,142	+0.04(+0.08%)
May 07, 2020	47.18	47.20	47.18	47.20	173,058	+0.03(+0.06%)
May 06, 2020	47.15	47.17	47.14	47.17	80,195	+0.02(+0.04%)
May 05, 2020	47.16	47.17	47.13	47.15	111,439	+0.02(+0.04%)
May 04, 2020	47.12	47.15	47.12	47.13	34,942	-0.01(-0.02%)
May 01, 2020	47.06	47.14	47.06	47.14	52,424	+0.03(+0.06%)
Apr 30, 2020	47.10	47.12	47.07	47.11	125,359	+0.01(+0.03%)
Apr 29, 2020	47.01	47.12	47.01	47.10	252,558	+0.01(+0.02%)
Apr 28, 2020	47.13	47.13	47.01	47.09	57,956	+0.03(+0.06%)
Apr 27, 2020	47.06	47.10	47.06	47.06	81,245	-0.03(-0.06%)
Apr 24, 2020	47.08	47.11	47.08	47.09	176,985	+0.01(+0.02%)
Apr 23, 2020	47.10	47.12	47.07	47.08	176,810	-0.02(-0.04%)
Apr 22, 2020	47.11	47.11	47.07	47.10	85,469	-0.01(-0.02%)
Apr 21, 2020	47.11	47.11	47.04	47.11	50,935	+0.03(+0.06%)
Apr 20, 2020	46.99	47.17	47.00	47.08	77,523	+0.07(+0.14%)
Apr 17, 2020	47.02	47.14	47.00	47.01	208,704	-0.01(-0.02%)
Apr 16, 2020	46.90	47.02	46.90	47.02	52,322	+0.01(+0.02%)
Apr 15, 2020	46.85	47.02	46.85	47.01	117,112	+0.06(+0.12%)
Apr 14, 2020	47.02	47.02	46.92	46.96	92,313	-0.01(-0.02%)
Apr 13, 2020	46.92	47.02	46.92	46.97	42,060	+0.04(+0.09%)
Apr 09, 2020	46.92	47.02	46.92	46.92	73,976	+0.02(+0.05%)
Apr 08, 2020	46.83	47.02	46.80	46.90	60,663	-0.07(-0.15%)
Apr 07, 2020	46.54	47.02	46.54	46.97	38,101	-0.01(-0.03%)
Apr 06, 2020	46.77	46.99	46.56	46.98	70,402	+0.04(+0.08%)
Apr 03, 2020	46.94	46.95	46.50	46.95	44,407	+0.39(+0.84%)
Apr 02, 2020	46.87	46.90	46.56	46.56	16,694	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.