Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	102.97	105.05	102.58	105.05	2,312,921	+2.12(+2.06%)
Jun 29, 2016	102.32	103.04	102.03	102.92	1,904,765	+0.90(+0.88%)
Jun 28, 2016	100.35	102.03	99.96	102.02	2,331,518	+2.12(+2.12%)
Jun 27, 2016	99.96	100.24	99.17	99.90	2,134,840	-0.25(-0.25%)
Jun 24, 2016	100.59	101.85	99.99	100.16	2,958,756	-2.20(-2.15%)
Jun 23, 2016	101.92	102.39	101.77	102.36	1,227,047	+0.61(+0.60%)
Jun 22, 2016	101.51	102.40	101.47	101.74	1,429,634	+0.09(+0.09%)
Jun 21, 2016	101.86	102.16	101.62	101.65	1,288,349	+0.12(+0.12%)
Jun 20, 2016	101.84	102.14	101.39	101.53	1,916,758	+0.37(+0.36%)
Jun 17, 2016	101.62	101.62	100.16	101.16	2,570,911	-0.50(-0.49%)
Jun 16, 2016	100.54	101.70	100.31	101.66	1,374,640	+0.77(+0.77%)
Jun 15, 2016	101.48	101.50	100.58	100.89	1,850,301	-0.28(-0.28%)
Jun 14, 2016	99.49	101.47	98.81	101.17	2,554,146	+1.65(+1.66%)
Jun 13, 2016	99.80	100.51	99.42	99.52	1,410,299	-0.56(-0.56%)
Jun 10, 2016	99.20	100.20	98.79	100.08	1,620,797	+0.22(+0.22%)
Jun 09, 2016	98.81	99.93	98.79	99.86	1,040,351	+0.70(+0.70%)
Jun 08, 2016	98.55	99.33	98.39	99.16	1,333,798	+0.38(+0.39%)
Jun 07, 2016	98.81	99.22	98.57	98.78	1,435,310	+0.02(+0.02%)
Jun 06, 2016	98.48	99.19	98.09	98.76	1,866,497	+0.07(+0.07%)
Jun 03, 2016	97.19	98.76	97.11	98.69	2,467,595	+1.58(+1.62%)
Jun 02, 2016	97.02	97.11	96.38	97.11	1,711,964	+0.02(+0.02%)
Jun 01, 2016	96.26	97.15	96.24	97.10	1,757,446	+0.71(+0.74%)
May 31, 2016	97.54	97.82	96.13	96.38	5,972,392	-1.07(-1.10%)
May 27, 2016	97.06	97.45	97.45	97.45	1,704,285	+0.40(+0.41%)
May 26, 2016	96.56	97.20	96.44	97.05	1,729,666	+0.54(+0.56%)
May 25, 2016	96.62	97.04	96.06	96.51	3,331,162	+0.34(+0.35%)
May 24, 2016	95.62	96.56	95.29	96.17	2,074,002	+0.61(+0.64%)
May 23, 2016	95.70	95.82	95.34	95.56	1,873,546	-0.08(-0.09%)
May 20, 2016	96.44	96.66	95.39	95.64	2,429,251	-0.56(-0.58%)
May 19, 2016	95.39	96.25	95.15	96.20	1,792,179	+0.52(+0.54%)
May 18, 2016	95.84	96.18	94.84	95.68	2,174,608	-0.23(-0.24%)
May 17, 2016	98.04	98.63	95.53	95.91	2,157,849	-2.40(-2.44%)
May 16, 2016	97.73	98.59	97.70	98.31	1,216,270	+0.30(+0.30%)
May 13, 2016	98.50	99.16	97.94	98.01	1,884,523	-0.66(-0.67%)
May 12, 2016	98.29	99.06	98.05	98.67	1,369,082	+0.93(+0.95%)
May 11, 2016	98.16	98.35	97.45	97.74	1,719,823	-0.30(-0.31%)
May 10, 2016	97.19	98.10	97.13	98.04	1,524,773	+0.83(+0.86%)
May 09, 2016	97.11	97.84	96.94	97.21	1,830,671	+0.16(+0.16%)
May 06, 2016	96.73	97.20	96.28	97.05	1,918,623	+0.42(+0.44%)
May 05, 2016	97.03	98.02	96.41	96.62	2,855,205	-0.43(-0.45%)
May 04, 2016	95.56	97.36	95.27	97.06	3,195,212	+1.37(+1.43%)
May 03, 2016	94.68	96.50	94.61	95.69	2,437,463	+0.69(+0.73%)
May 02, 2016	94.74	95.59	93.95	95.00	2,623,906	+0.02(+0.02%)
Apr 29, 2016	95.40	95.78	94.01	94.98	4,098,685	-0.80(-0.83%)
Apr 28, 2016	94.96	96.22	94.83	95.78	3,147,936	+0.41(+0.43%)
Apr 27, 2016	94.29	95.68	94.07	95.37	4,365,846	+1.43(+1.53%)
Apr 26, 2016	96.09	96.25	93.71	93.93	4,358,659	-1.82(-1.90%)
Apr 25, 2016	95.53	95.84	94.34	95.75	4,931,178	-0.51(-0.53%)
Apr 22, 2016	95.23	96.53	94.14	96.26	7,546,896	-3.69(-3.70%)
Apr 21, 2016	102.71	102.78	99.95	99.96	3,933,213	-2.96(-2.87%)
Apr 20, 2016	103.94	104.30	102.87	102.91	2,054,652	-1.11(-1.07%)
Apr 19, 2016	103.82	104.58	103.21	104.02	2,183,123	+0.35(+0.34%)
Apr 18, 2016	103.54	103.98	103.00	103.67	1,681,987	+0.14(+0.13%)
Apr 15, 2016	103.28	103.81	103.00	103.54	1,872,635	+0.33(+0.32%)
Apr 14, 2016	103.17	104.36	102.98	103.21	2,689,474	+0.29(+0.28%)
Apr 13, 2016	104.99	104.99	102.79	102.92	2,623,650	-1.87(-1.79%)
Apr 12, 2016	104.34	104.84	103.76	104.80	1,940,145	+0.67(+0.64%)
Apr 11, 2016	104.41	105.27	104.00	104.13	2,225,173	-0.18(-0.17%)
Apr 08, 2016	104.17	104.39	103.57	104.31	1,381,316	+0.64(+0.61%)
Apr 07, 2016	103.60	103.93	103.18	103.67	1,339,603	-0.47(-0.45%)
Apr 06, 2016	103.22	104.17	102.97	104.14	1,725,452	+0.77(+0.75%)
Apr 05, 2016	103.32	103.92	103.11	103.37	1,805,105	-0.01(-0.01%)
Apr 04, 2016	103.32	103.86	102.88	103.38	1,523,627	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.