Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.71	36.50	35.56	36.42	61,602	+0.84(+2.36%)
Jun 29, 2011	35.90	35.90	35.31	35.58	34,521	-0.11(-0.31%)
Jun 28, 2011	35.44	35.73	34.96	35.69	65,772	+0.30(+0.84%)
Jun 27, 2011	34.16	35.48	34.06	35.39	109,670	+1.11(+3.24%)
Jun 24, 2011	34.66	34.75	33.55	34.28	152,461	-0.36(-1.03%)
Jun 23, 2011	33.89	34.77	33.55	34.64	57,518	+0.10(+0.29%)
Jun 22, 2011	34.88	35.24	34.52	34.54	38,052	-0.56(-1.59%)
Jun 21, 2011	34.41	35.30	34.30	35.10	80,810	+0.97(+2.85%)
Jun 20, 2011	33.89	34.28	33.84	34.12	78,030	+0.45(+1.33%)
Jun 17, 2011	33.84	34.28	33.46	33.67	113,024	+0.23(+0.68%)
Jun 16, 2011	33.23	34.02	32.66	33.45	54,506	+0.21(+0.64%)
Jun 15, 2011	33.52	34.05	33.05	33.23	52,377	-0.76(-2.24%)
Jun 14, 2011	33.84	34.67	33.83	34.00	107,252	+0.58(+1.72%)
Jun 13, 2011	33.60	33.82	32.89	33.42	70,220	-0.08(-0.23%)
Jun 10, 2011	34.16	34.33	33.23	33.50	66,947	-0.92(-2.68%)
Jun 09, 2011	34.29	34.95	34.10	34.42	36,663	+0.33(+0.97%)
Jun 08, 2011	34.28	34.88	33.87	34.09	91,749	-0.39(-1.13%)
Jun 07, 2011	34.35	35.09	34.06	34.48	77,643	+0.45(+1.32%)
Jun 06, 2011	35.11	35.61	34.00	34.03	71,916	-1.07(-3.04%)
Jun 03, 2011	35.44	35.68	34.87	35.10	106,966	+1.20(+3.55%)
May 24, 2011	34.24	34.50	33.58	33.89	68,575	-0.15(-0.45%)
May 23, 2011	34.42	34.60	33.85	34.05	48,438	-0.93(-2.66%)
May 20, 2011	34.88	35.71	34.78	34.98	88,703	-0.08(-0.22%)
May 19, 2011	35.22	35.26	34.46	35.05	74,505	-0.03(-0.07%)
May 18, 2011	34.91	35.20	34.59	35.08	83,037	-0.01(-0.02%)
May 17, 2011	34.65	35.37	34.62	35.09	188,050	+0.47(+1.37%)
May 16, 2011	33.71	34.86	33.23	34.61	121,821	+1.21(+3.62%)
May 13, 2011	34.64	34.80	33.19	33.40	90,339	-1.10(-3.19%)
May 12, 2011	34.39	34.71	33.78	34.50	37,832	-0.07(-0.20%)
May 11, 2011	34.94	35.21	34.29	34.57	46,799	-0.64(-1.80%)
May 10, 2011	35.33	35.39	34.93	35.21	53,211	+0.17(+0.48%)
May 09, 2011	34.61	35.10	34.39	35.04	82,329	+0.37(+1.07%)
May 06, 2011	35.31	35.33	34.33	34.66	147,487	-0.13(-0.37%)
May 05, 2011	34.44	35.41	34.44	34.79	812,352	-0.98(-2.75%)
May 04, 2011	36.60	36.60	35.40	35.77	68,740	-0.66(-1.81%)
May 03, 2011	37.46	37.46	36.32	36.43	55,266	-1.09(-2.91%)
May 02, 2011	37.48	37.70	37.41	37.53	48,430	-0.73(-1.90%)
Apr 29, 2011	38.70	38.70	37.69	38.25	58,508	+0.37(+0.98%)
Apr 28, 2011	38.19	38.97	37.58	37.88	74,331	-0.20(-0.53%)
Apr 27, 2011	37.26	38.40	36.24	38.09	165,845	+1.08(+2.93%)
Apr 26, 2011	35.98	37.18	35.73	37.00	85,376	+1.37(+3.85%)
Apr 25, 2011	35.72	35.77	35.23	35.63	64,937	-0.14(-0.40%)
Apr 21, 2011	35.48	36.06	35.11	35.77	50,870	+0.41(+1.17%)
Apr 20, 2011	34.99	35.54	34.99	35.36	75,140	+1.07(+3.11%)
Apr 19, 2011	34.63	34.88	34.08	34.29	57,181	-0.08(-0.25%)
Apr 18, 2011	33.74	34.44	33.74	34.38	55,244	-0.03(-0.10%)
Apr 15, 2011	33.90	34.48	33.71	34.41	64,368	+0.51(+1.50%)
Apr 14, 2011	33.50	33.96	33.50	33.90	23,938	+0.03(+0.10%)
Apr 13, 2011	33.91	34.15	33.69	33.87	74,099	+0.28(+0.82%)
Apr 12, 2011	33.55	33.79	33.43	33.59	69,858	-0.32(-0.94%)
Apr 11, 2011	33.95	34.15	33.60	33.91	56,218	-0.03(-0.10%)
Apr 08, 2011	34.04	34.16	33.75	33.95	49,104	+0.23(+0.67%)
Apr 07, 2011	33.90	34.01	33.45	33.72	57,447	-0.08(-0.22%)
Apr 06, 2011	33.82	34.21	33.62	33.80	52,110	+0.08(+0.25%)
Apr 05, 2011	33.47	33.97	33.25	33.71	68,991	+0.08(+0.25%)
Apr 04, 2011	33.87	34.26	33.48	33.63	46,693	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.