Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.99	17.22	16.58	16.96	12,114,286	-0.47(-2.71%)
Jun 29, 2022	17.76	17.81	17.22	17.43	10,739,702	-0.51(-2.84%)
Jun 28, 2022	18.91	18.98	17.83	17.94	10,010,354	-0.76(-4.06%)
Jun 27, 2022	19.53	19.66	18.60	18.70	12,785,414	-0.70(-3.63%)
Jun 24, 2022	17.69	19.49	17.67	19.40	55,045,552	+1.75(+9.91%)
Jun 23, 2022	17.97	18.11	17.17	17.65	14,083,550	-0.44(-2.41%)
Jun 22, 2022	18.15	18.45	17.79	18.09	13,905,786	-0.36(-1.96%)
Jun 21, 2022	18.67	18.82	18.05	18.45	14,560,008	+0.06(+0.30%)
Jun 17, 2022	18.40	18.75	18.12	18.39	14,810,653	+0.06(+0.30%)
Jun 16, 2022	19.42	19.47	18.11	18.34	13,502,328	-1.95(-9.63%)
Jun 15, 2022	20.19	20.93	19.97	20.29	14,635,809	+0.11(+0.55%)
Jun 14, 2022	19.65	20.34	19.56	20.18	10,013,857	+0.68(+3.50%)
Jun 13, 2022	20.35	20.66	18.99	19.50	15,309,378	-1.67(-7.90%)
Jun 10, 2022	21.53	21.91	21.12	21.17	11,001,944	-0.85(-3.84%)
Jun 09, 2022	22.17	22.40	21.90	22.02	9,989,695	-0.26(-1.16%)
Jun 08, 2022	22.39	22.57	22.03	22.27	9,772,973	-0.20(-0.90%)
Jun 07, 2022	21.88	22.86	21.80	22.47	16,737,591	+0.26(+1.16%)
Jun 06, 2022	21.97	22.30	21.58	22.22	11,229,375	+0.33(+1.51%)
Jun 03, 2022	21.88	22.30	21.72	21.89	11,550,026	+0.01(+0.04%)
Jun 02, 2022	21.68	22.08	21.47	21.88	10,909,585	+0.44(+2.06%)
Jun 01, 2022	21.90	22.01	20.93	21.44	15,499,966	-0.29(-1.35%)
May 31, 2022	21.48	22.02	20.99	21.73	17,437,978	+0.19(+0.90%)
May 27, 2022	20.90	21.68	20.64	21.54	23,040,514	+0.48(+2.27%)
May 26, 2022	20.26	21.12	19.41	21.06	52,570,200	+3.41(+19.31%)
May 25, 2022	16.22	17.83	16.13	17.65	29,604,560	+1.47(+9.09%)
May 24, 2022	16.35	16.36	15.57	16.18	22,669,524	-0.70(-4.14%)
May 23, 2022	16.75	17.04	16.08	16.88	17,868,168	+0.19(+1.16%)
May 20, 2022	17.78	17.96	16.08	16.69	24,990,196	-1.10(-6.20%)
May 19, 2022	17.03	18.18	16.97	17.79	20,433,480	+0.30(+1.73%)
May 18, 2022	18.05	18.31	17.13	17.49	30,801,214	-2.09(-10.66%)
May 17, 2022	18.99	19.76	18.88	19.57	13,834,665	+0.35(+1.82%)
May 16, 2022	19.66	19.66	18.89	19.22	12,683,604	-0.58(-2.92%)
May 13, 2022	19.91	20.48	19.69	19.80	11,938,488	+0.32(+1.65%)
May 12, 2022	18.86	20.27	18.45	19.48	19,503,002	+0.84(+4.48%)
May 11, 2022	20.77	20.77	18.63	18.64	19,409,052	-1.83(-8.93%)
May 10, 2022	20.77	20.95	19.92	20.47	13,280,799	-0.09(-0.45%)
May 09, 2022	20.52	21.36	20.43	20.56	12,259,730	-0.68(-3.20%)
May 06, 2022	21.59	21.95	20.66	21.24	13,769,257	-0.64(-2.94%)
May 05, 2022	22.81	22.89	21.62	21.89	12,157,552	-1.41(-6.07%)
May 04, 2022	22.26	23.32	21.82	23.30	10,675,408	+1.00(+4.49%)
May 03, 2022	22.88	23.15	22.25	22.30	8,065,951	-0.52(-2.29%)
May 02, 2022	22.38	22.84	21.80	22.82	11,516,652	+0.62(+2.77%)
Apr 29, 2022	23.49	23.68	22.14	22.21	11,057,482	-1.43(-6.06%)
Apr 28, 2022	23.00	23.72	22.49	23.64	10,997,998	+0.99(+4.38%)
Apr 27, 2022	22.51	23.11	22.38	22.65	14,772,587	+0.29(+1.32%)
Apr 26, 2022	22.60	22.91	22.29	22.36	13,320,637	-0.62(-2.72%)
Apr 25, 2022	22.06	23.21	21.68	22.98	14,731,502	+0.68(+3.05%)
Apr 22, 2022	22.87	23.23	22.28	22.30	14,102,355	-1.37(-5.78%)
Apr 21, 2022	24.81	24.97	23.50	23.67	11,835,763	-0.62(-2.57%)
Apr 20, 2022	24.85	25.08	24.26	24.29	10,224,646	-0.34(-1.38%)
Apr 19, 2022	23.65	24.91	23.63	24.63	12,050,156	+1.07(+4.52%)
Apr 18, 2022	23.58	23.97	23.03	23.57	13,837,463	-0.14(-0.58%)
Apr 14, 2022	23.82	24.55	23.66	23.71	13,052,582	-0.02(-0.08%)
Apr 13, 2022	22.65	23.82	22.55	23.72	11,837,827	+0.99(+4.37%)
Apr 12, 2022	22.91	23.53	22.71	22.73	14,205,423	+0.25(+1.10%)
Apr 11, 2022	21.95	23.21	21.90	22.48	15,134,906	+0.68(+3.12%)
Apr 08, 2022	21.30	21.99	20.90	21.80	13,335,345	+0.52(+2.46%)
Apr 07, 2022	21.81	21.83	20.55	21.28	21,157,920	-0.71(-3.22%)
Apr 06, 2022	22.36	22.42	21.68	21.99	12,661,361	-0.70(-3.08%)
Apr 05, 2022	22.91	23.48	22.58	22.69	16,050,262	+0.11(+0.49%)
Apr 04, 2022	22.33	23.03	22.16	22.58	11,663,415	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.