Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.79	13.79	13.79	13.79	0	+0.27(+1.96%)
Jun 27, 2019	13.53	13.53	13.53	13.53	0	-0.08(-0.59%)
Jun 26, 2019	13.61	13.61	13.61	13.61	0	+0.18(+1.38%)
Jun 25, 2019	13.42	13.42	13.42	13.42	0	-0.21(-1.54%)
Jun 24, 2019	13.63	13.63	13.63	13.63	0	-0.10(-0.71%)
Jun 21, 2019	13.73	13.73	13.73	13.73	0	+0.24(+1.74%)
Jun 20, 2019	13.49	13.49	13.49	13.49	44	+0.09(+0.63%)
Jun 19, 2019	13.41	13.41	13.41	13.41	0	-0.02(-0.11%)
Jun 18, 2019	13.43	13.43	13.43	13.43	0	+0.04(+0.34%)
Jun 17, 2019	13.38	13.38	13.38	13.38	0	-0.11(-0.82%)
Jun 14, 2019	13.49	13.49	13.49	13.49	0	-0.28(-2.03%)
Jun 13, 2019	13.77	13.77	13.77	13.77	0	+0.28(+2.07%)
Jun 12, 2019	13.49	13.49	13.49	13.49	0	-0.19(-1.42%)
Jun 11, 2019	13.69	13.69	13.69	13.69	0	+0.09(+0.66%)
Jun 10, 2019	13.60	13.60	13.60	13.60	15	+0.09(+0.63%)
Jun 07, 2019	13.51	13.51	13.51	13.51	0	-0.02(-0.14%)
Jun 06, 2019	13.53	13.53	13.53	13.53	0	+0.15(+1.11%)
Jun 05, 2019	13.38	13.38	13.38	13.38	0	-0.31(-2.26%)
Jun 04, 2019	13.69	13.69	13.69	13.69	0	+0.30(+2.21%)
Jun 03, 2019	13.39	13.39	13.39	13.39	0	+0.12(+0.93%)
May 31, 2019	13.27	13.27	13.27	13.27	0	-0.11(-0.85%)
May 30, 2019	13.38	13.38	13.38	13.38	0	+0.04(+0.33%)
May 29, 2019	13.34	13.34	13.34	13.34	1,600	-0.26(-1.88%)
May 28, 2019	13.86	13.86	13.60	13.60	3,200	-0.30(-2.15%)
May 24, 2019		13.89	13.89	13.89	0	+0.00(+0.00%)
May 23, 2019		13.89	13.89	13.89	0	+0.00(+0.00%)
May 22, 2019	13.89	13.89	13.89	13.89	0	+0.02(+0.14%)
May 21, 2019	13.88	13.88	13.88	13.88	0	-0.04(-0.29%)
May 20, 2019	13.91	13.91	13.91	13.91	0	+0.04(+0.29%)
May 17, 2019	13.88	13.88	13.88	13.88	0	-0.10(-0.68%)
May 16, 2019	13.97	13.97	13.97	13.97	0	-0.02(-0.17%)
May 15, 2019	13.99	13.99	13.99	13.99	0	+0.05(+0.34%)
May 14, 2019	14.12	14.12	13.95	13.95	200	+0.16(+1.16%)
May 13, 2019	13.93	13.97	13.77	13.79	1,562	-0.11(-0.77%)
May 10, 2019	13.95	13.95	13.69	13.89	3,700	+0.49(+3.63%)
May 09, 2019	13.42	13.59	13.39	13.40	3,059	-0.13(-0.94%)
May 08, 2019	13.53	13.53	13.53	13.53	0	-0.16(-1.16%)
May 07, 2019	13.44	13.69	13.44	13.69	2,000	-0.01(-0.08%)
May 06, 2019	13.46	13.70	13.43	13.70	2,100	+0.16(+1.20%)
May 03, 2019	13.54	13.54	13.54	13.54	0	+0.19(+1.46%)
May 02, 2019	13.51	13.51	13.35	13.35	100	-0.41(-2.98%)
May 01, 2019	13.76	13.76	13.76	13.76	0	-0.08(-0.54%)
Apr 30, 2019	13.83	13.83	13.83	13.83	0	-0.10(-0.72%)
Apr 29, 2019	13.93	13.93	13.93	13.93	0	+0.12(+0.87%)
Apr 26, 2019	13.81	13.81	13.81	13.81	100	-0.03(-0.25%)
Apr 25, 2019	13.64	13.84	13.64	13.84	100	-0.13(-0.90%)
Apr 24, 2019	13.97	13.97	13.97	13.97	0	-0.15(-1.08%)
Apr 23, 2019	14.12	14.12	14.12	14.12	3	+0.02(+0.15%)
Apr 22, 2019	13.99	14.10	13.99	14.10	2,102	+0.38(+2.77%)
Apr 18, 2019	13.54	13.72	13.54	13.72	1,900	+0.07(+0.48%)
Apr 17, 2019	13.65	13.65	13.65	13.65	0	-0.08(-0.58%)
Apr 16, 2019	13.73	13.73	13.73	13.73	0	-0.23(-1.65%)
Apr 15, 2019	13.96	13.96	13.96	13.96	0	-0.07(-0.50%)
Apr 12, 2019	14.04	14.04	14.04	14.04	0	+0.27(+1.98%)
Apr 11, 2019	13.73	13.78	13.72	13.76	400	-0.17(-1.25%)
Apr 10, 2019	14.06	14.06	13.93	13.94	300	-0.23(-1.62%)
Apr 09, 2019	14.16	14.16	14.16	14.16	0	-0.26(-1.80%)
Apr 08, 2019	14.43	14.43	14.43	14.43	0	-0.00(-0.02%)
Apr 05, 2019	14.43	14.43	14.43	14.43	0	+0.22(+1.52%)
Apr 04, 2019	14.21	14.21	14.21	14.21	0	-0.01(-0.05%)
Apr 03, 2019	14.22	14.22	14.22	14.22	0	-0.04(-0.31%)
Apr 02, 2019	14.26	14.26	14.26	14.26	2	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.