Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.670	10.05	9.460	9.960	394,606	+0.17(+1.74%)
Jun 29, 2022	9.900	10.04	9.625	9.790	360,761	-0.06(-0.61%)
Jun 28, 2022	10.22	10.43	9.810	9.850	587,489	-0.14(-1.40%)
Jun 27, 2022	9.640	10.02	9.620	9.990	590,140	+0.45(+4.72%)
Jun 24, 2022	9.050	9.560	9.050	9.540	2,515,899	+0.60(+6.71%)
Jun 23, 2022	9.420	9.650	8.695	8.940	588,696	-0.53(-5.60%)
Jun 22, 2022	9.430	9.600	9.220	9.470	769,174	-0.27(-2.77%)
Jun 21, 2022	9.610	10.03	9.530	9.740	641,953	+0.37(+3.95%)
Jun 17, 2022	9.810	10.25	9.350	9.370	921,346	-0.45(-4.58%)
Jun 16, 2022	10.16	10.24	9.655	9.820	734,324	-0.67(-6.39%)
Jun 15, 2022	10.41	10.70	10.41	10.49	949,206	+0.22(+2.14%)
Jun 14, 2022	10.42	10.43	10.12	10.27	579,928	+0.01(+0.10%)
Jun 13, 2022	10.53	10.65	10.15	10.26	456,251	-0.60(-5.52%)
Jun 10, 2022	11.24	11.34	10.79	10.86	366,132	-0.41(-3.64%)
Jun 09, 2022	11.56	11.56	11.24	11.27	430,348	-0.38(-3.26%)
Jun 08, 2022	12.01	12.06	11.55	11.65	310,582	-0.37(-3.08%)
Jun 07, 2022	11.82	12.05	11.80	12.02	412,621	+0.06(+0.50%)
Jun 06, 2022	11.71	11.98	11.62	11.96	510,755	+0.39(+3.37%)
Jun 03, 2022	11.59	11.63	11.40	11.57	409,347	+0.02(+0.17%)
Jun 02, 2022	11.39	11.57	11.30	11.55	283,845	+0.23(+2.03%)
Jun 01, 2022	11.28	11.39	10.90	11.32	373,261	+0.13(+1.16%)
May 31, 2022	11.40	11.56	11.05	11.19	792,248	-0.19(-1.67%)
May 27, 2022	11.19	11.46	11.19	11.38	384,581	+0.19(+1.70%)
May 26, 2022	10.79	11.27	10.75	11.19	595,170	+0.60(+5.67%)
May 25, 2022	10.48	10.71	10.33	10.59	895,942	+0.19(+1.83%)
May 24, 2022	10.52	10.68	10.22	10.40	500,612	-0.12(-1.14%)
May 23, 2022	10.43	10.71	10.19	10.52	475,667	+0.25(+2.43%)
May 20, 2022	10.22	10.44	10.02	10.27	711,543	+0.20(+1.99%)
May 19, 2022	9.970	10.33	9.900	10.07	566,336	-0.13(-1.27%)
May 18, 2022	10.30	10.59	10.05	10.20	453,224	-0.18(-1.73%)
May 17, 2022	10.30	10.67	10.27	10.38	556,373	+0.30(+2.98%)
May 16, 2022	10.14	10.30	9.995	10.08	628,093	+0.04(+0.40%)
May 13, 2022	9.440	10.11	9.440	10.04	872,338	+0.65(+6.92%)
May 12, 2022	9.710	9.740	9.150	9.390	1,018,565	-0.28(-2.90%)
May 11, 2022	9.750	10.36	9.640	9.670	1,344,138	-0.09(-0.92%)
May 10, 2022	10.99	11.00	9.020	9.760	2,507,383	-1.38(-12.39%)
May 09, 2022	11.83	11.96	11.07	11.14	663,563	-0.94(-7.78%)
May 06, 2022	12.35	12.55	11.88	12.08	708,717	-0.23(-1.87%)
May 05, 2022	12.45	12.58	11.93	12.31	1,046,620	-0.06(-0.49%)
May 04, 2022	12.24	12.50	12.01	12.37	477,047	+0.27(+2.23%)
May 03, 2022	11.70	12.18	11.67	12.10	325,385	+0.38(+3.24%)
May 02, 2022	11.98	12.09	11.47	11.72	515,560	-0.27(-2.25%)
Apr 29, 2022	12.17	12.49	11.91	11.99	1,010,805	-0.26(-2.12%)
Apr 28, 2022	12.21	12.38	11.69	12.25	404,057	+0.10(+0.82%)
Apr 27, 2022	12.08	12.48	11.90	12.15	447,725	+0.07(+0.58%)
Apr 26, 2022	11.92	12.43	11.79	12.08	517,662	+0.18(+1.51%)
Apr 25, 2022	12.26	12.34	11.82	11.90	753,658	-0.76(-6.00%)
Apr 22, 2022	13.11	13.37	12.56	12.66	659,405	-0.40(-3.06%)
Apr 21, 2022	13.19	13.25	12.85	13.06	879,402	-0.01(-0.08%)
Apr 20, 2022	13.16	13.45	12.85	13.07	532,846	-0.02(-0.15%)
Apr 19, 2022	12.68	13.11	12.60	13.09	1,074,753	+0.52(+4.14%)
Apr 18, 2022	12.15	12.58	12.04	12.57	879,159	+0.52(+4.32%)
Apr 14, 2022	11.92	12.14	11.80	12.05	624,119	+0.12(+1.01%)
Apr 13, 2022	11.75	11.99	11.68	11.93	354,267	+0.26(+2.23%)
Apr 12, 2022	11.55	11.84	11.53	11.67	340,551	+0.30(+2.64%)
Apr 11, 2022	11.28	11.50	11.02	11.37	449,704	+0.01(+0.09%)
Apr 08, 2022	11.51	11.60	11.33	11.36	371,815	-0.04(-0.35%)
Apr 07, 2022	11.45	11.46	11.13	11.40	532,953	-0.02(-0.18%)
Apr 06, 2022	11.46	11.58	11.18	11.42	604,476	-0.01(-0.09%)
Apr 05, 2022	11.93	12.25	11.37	11.43	760,345	-0.43(-3.63%)
Apr 04, 2022	12.21	12.48	11.68	11.86	844,585	-0.34(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.