Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.997 6.046 5.997 6.046 2,271 +0.04(+0.59%)
Jun 28, 2007 6.046 6.046 6.010 6.010 12,490 +0.01(+0.15%)
Jun 27, 2007 5.980 6.002 5.980 6.002 4,315 +0.04(+0.74%)
Jun 26, 2007 5.988 5.988 5.958 5.958 26,571 -0.03(-0.51%)
Jun 25, 2007 6.032 6.085 5.988 5.988 21,121 -0.07(-1.16%)
Jun 22, 2007 6.002 6.063 6.002 6.059 8,402 +0.08(+1.40%)
Jun 21, 2007 5.966 5.975 5.966 5.975 4,542 -0.05(-0.79%)
Jun 20, 2007 5.997 6.023 5.993 6.023 10,901 +0.01(+0.21%)
Jun 19, 2007 6.010 6.010 6.010 6.010 7,721 -0.02(-0.36%)
Jun 18, 2007 6.054 6.054 5.988 6.032 7,267 +0.02(+0.37%)
Jun 15, 2007 6.010 6.010 6.010 6.010 454 +0.04(+0.74%)
Jun 14, 2007 5.966 5.966 5.966 5.966 1,135 +0.00(+0.00%)
Jun 13, 2007 6.010 6.010 5.966 5.966 5,450 -0.04(-0.73%)
Jun 12, 2007 6.032 6.032 5.980 6.010 4,996 -0.07(-1.09%)
Jun 11, 2007 6.120 6.120 6.076 6.076 5,904 -0.04(-0.72%)
Jun 08, 2007 6.081 6.120 6.037 6.120 7,267 +0.00(+0.00%)
Jun 07, 2007 6.169 6.169 6.120 6.120 4,315 -0.09(-1.42%)
Jun 06, 2007 6.151 6.208 6.151 6.208 4,315 +0.04(+0.64%)
Jun 05, 2007 6.173 6.173 6.169 6.169 4,542 -0.04(-0.64%)
Jun 04, 2007 6.253 6.253 6.169 6.208 8,857 -0.04(-0.70%)
Jun 01, 2007 6.319 6.341 6.253 6.253 6,359 -0.06(-0.91%)
May 31, 2007 6.208 6.319 6.208 6.310 26,117 +0.15(+2.36%)
May 30, 2007 6.231 6.231 6.164 6.164 908 -0.04(-0.71%)
May 29, 2007 6.270 6.275 6.208 6.208 6,359 -0.04(-0.70%)
May 25, 2007 6.217 6.253 6.164 6.253 10,674 +0.00(+0.00%)
May 24, 2007 6.226 6.266 6.226 6.253 9,992 +0.04(+0.71%)
May 23, 2007 6.341 6.341 6.191 6.208 35,655 -0.11(-1.74%)
May 22, 2007 6.301 6.319 6.297 6.319 11,582 -0.01(-0.14%)
May 21, 2007 6.327 6.327 6.327 6.327 5,677 -0.01(-0.21%)
May 18, 2007 6.341 6.341 6.332 6.341 8,857 -0.02(-0.35%)
May 17, 2007 6.354 6.363 6.336 6.363 5,223 +0.06(+0.98%)
May 16, 2007 6.297 6.301 6.297 6.301 2,498 -0.05(-0.76%)
May 15, 2007 6.332 6.349 6.332 6.349 681 +0.07(+1.12%)
May 14, 2007 6.292 6.314 6.279 6.279 6,131 -0.01(-0.21%)
May 11, 2007 6.288 6.292 6.288 6.292 2,952 -0.01(-0.14%)
May 10, 2007 6.305 6.305 6.261 6.301 6,813 -0.01(-0.14%)
May 09, 2007 6.297 6.310 6.283 6.310 7,267 +0.01(+0.14%)
May 08, 2007 6.341 6.345 6.301 6.301 18,622 -0.04(-0.69%)
May 07, 2007 6.323 6.345 6.319 6.345 15,216 +0.04(+0.61%)
May 04, 2007 6.354 6.354 6.253 6.306 36,791 -0.04(-0.61%)
May 03, 2007 6.389 6.389 6.341 6.345 16,351 -0.06(-0.89%)
May 02, 2007 6.539 6.556 6.376 6.402 16,351 -0.11(-1.62%)
May 01, 2007 6.517 6.517 6.504 6.508 3,406 +0.00(+0.00%)
Apr 30, 2007 6.504 6.512 6.504 6.508 1,135 +0.04(+0.61%)
Apr 27, 2007 6.468 6.468 6.468 6.468 2,043 +0.02(+0.27%)
Apr 26, 2007 6.446 6.455 6.371 6.451 14,080 +0.03(+0.48%)
Apr 25, 2007 6.429 6.429 6.323 6.420 8,857 -0.00(-0.07%)
Apr 24, 2007 6.363 6.424 6.363 6.424 10,674 +0.08(+1.32%)
Apr 23, 2007 6.446 6.473 6.341 6.341 10,446 -0.04(-0.69%)
Apr 20, 2007 6.385 6.385 6.385 6.385 0 +0.00(+0.00%)
Apr 19, 2007 6.345 6.415 6.336 6.385 12,490 +0.07(+1.12%)
Apr 18, 2007 6.393 6.393 6.314 6.314 20,439 -0.04(-0.62%)
Apr 17, 2007 6.459 6.459 6.239 6.354 15,670 -0.10(-1.57%)
Apr 16, 2007 6.473 6.473 6.455 6.455 2,043 -0.00(-0.07%)
Apr 13, 2007 6.495 6.508 6.459 6.459 3,860 +0.00(+0.00%)
Apr 12, 2007 6.517 6.517 6.459 6.459 4,996 -0.01(-0.20%)
Apr 11, 2007 6.517 6.556 6.468 6.473 31,795 -0.05(-0.74%)
Apr 10, 2007 6.539 6.539 6.521 6.521 4,996 -0.04(-0.54%)
Apr 09, 2007 6.556 6.556 6.521 6.556 10,674 +0.00(+0.00%)
Apr 05, 2007 6.605 6.605 6.539 6.556 12,036 +0.02(+0.27%)
Apr 04, 2007 6.605 6.636 6.539 6.539 11,582 -0.02(-0.34%)
Apr 03, 2007 6.605 6.609 6.561 6.561 9,992 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.