Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.040	3.080	3.020	3.040	201,900	+0.01(+0.33%)
Jun 29, 2023	2.980	3.030	2.970	3.030	139,207	+0.06(+2.02%)
Jun 28, 2023	2.990	2.990	2.960	2.970	92,048	-0.02(-0.67%)
Jun 27, 2023	2.940	2.990	2.922	2.990	236,643	+0.07(+2.40%)
Jun 26, 2023	2.860	2.920	2.860	2.920	85,067	+0.07(+2.46%)
Jun 23, 2023	2.840	2.870	2.830	2.850	154,451	+0.00(+0.00%)
Jun 22, 2023	2.870	2.870	2.850	2.850	118,212	-0.03(-1.04%)
Jun 21, 2023	2.880	2.940	2.860	2.880	208,408	-0.01(-0.35%)
Jun 20, 2023	2.940	2.960	2.885	2.890	309,332	-0.05(-1.70%)
Jun 16, 2023	2.970	2.990	2.940	2.940	170,050	-0.02(-0.68%)
Jun 15, 2023	2.970	2.990	2.951	2.960	125,585	-0.03(-1.00%)
Jun 14, 2023	3.010	3.020	2.965	2.990	253,802	-0.02(-0.66%)
Jun 13, 2023	3.000	3.010	2.980	3.010	170,481	+0.04(+1.35%)
Jun 12, 2023	2.960	2.980	2.940	2.970	184,784	+0.01(+0.34%)
Jun 09, 2023	3.000	3.000	2.930	2.960	164,170	-0.02(-0.67%)
Jun 08, 2023	2.990	3.020	2.980	2.980	187,595	-0.01(-0.33%)
Jun 07, 2023	2.960	3.010	2.960	2.990	176,747	+0.04(+1.36%)
Jun 06, 2023	2.920	2.970	2.920	2.950	157,476	+0.03(+1.03%)
Jun 05, 2023	2.920	2.940	2.900	2.920	154,181	-0.01(-0.34%)
Jun 02, 2023	2.910	2.955	2.890	2.930	221,203	+0.07(+2.45%)
Jun 01, 2023	2.820	2.890	2.810	2.860	276,523	+0.04(+1.42%)
May 31, 2023	2.790	2.820	2.760	2.820	119,583	+0.05(+1.81%)
May 30, 2023	2.760	2.790	2.750	2.770	111,160	+0.03(+1.09%)
May 26, 2023	2.690	2.760	2.685	2.740	124,611	+0.04(+1.48%)
May 25, 2023	2.720	2.730	2.670	2.700	167,755	-0.02(-0.74%)
May 24, 2023	2.760	2.760	2.710	2.720	181,167	-0.05(-1.81%)
May 23, 2023	2.810	2.820	2.760	2.770	243,079	-0.05(-1.77%)
May 22, 2023	2.800	2.830	2.790	2.820	116,596	+0.03(+1.08%)
May 19, 2023	2.830	2.830	2.790	2.790	89,090	-0.02(-0.71%)
May 18, 2023	2.820	2.820	2.790	2.810	125,500	-0.02(-0.71%)
May 17, 2023	2.830	2.840	2.790	2.830	216,579	+0.02(+0.53%)
May 16, 2023	2.860	2.862	2.805	2.815	109,025	-0.04(-1.57%)
May 15, 2023	2.870	2.870	2.850	2.860	77,930	+0.00(+0.00%)
May 12, 2023	2.850	2.868	2.830	2.860	144,565	-0.02(-0.69%)
May 11, 2023	2.920	2.980	2.870	2.880	161,067	-0.05(-1.71%)
May 10, 2023	2.950	2.950	2.900	2.930	265,344	+0.02(+0.69%)
May 09, 2023	2.930	2.980	2.883	2.910	172,314	-0.02(-0.68%)
May 08, 2023	2.910	2.969	2.910	2.930	102,245	+0.01(+0.34%)
May 05, 2023	2.890	2.940	2.890	2.920	92,909	+0.04(+1.39%)
May 04, 2023	2.900	2.900	2.840	2.880	169,865	-0.02(-0.69%)
May 03, 2023	2.920	2.960	2.890	2.900	99,659	-0.01(-0.34%)
May 02, 2023	3.000	3.000	2.900	2.910	127,776	-0.09(-3.00%)
May 01, 2023	2.990	3.030	2.980	3.000	246,680	+0.01(+0.33%)
Apr 28, 2023	2.960	3.020	2.950	2.990	191,035	+0.04(+1.36%)
Apr 27, 2023	2.900	2.955	2.900	2.950	96,716	+0.07(+2.43%)
Apr 26, 2023	2.870	2.930	2.860	2.880	152,148	+0.00(+0.00%)
Apr 25, 2023	2.920	2.930	2.880	2.880	133,405	-0.05(-1.71%)
Apr 24, 2023	2.990	2.990	2.925	2.930	131,575	-0.04(-1.35%)
Apr 21, 2023	2.960	2.990	2.930	2.970	93,659	+0.01(+0.34%)
Apr 20, 2023	3.000	3.000	2.940	2.960	145,220	-0.04(-1.33%)
Apr 19, 2023	3.000	3.025	2.980	3.000	233,279	-0.01(-0.33%)
Apr 18, 2023	3.060	3.093	3.010	3.010	154,915	-0.04(-1.31%)
Apr 17, 2023	2.970	3.050	2.970	3.050	198,884	+0.07(+2.35%)
Apr 14, 2023	3.040	3.060	2.965	2.980	233,264	-0.09(-2.93%)
Apr 13, 2023	3.110	3.110	3.030	3.070	249,471	-0.01(-0.32%)
Apr 12, 2023	3.100	3.130	3.080	3.080	148,405	-0.02(-0.65%)
Apr 11, 2023	3.070	3.150	3.070	3.100	168,332	+0.04(+1.31%)
Apr 10, 2023	3.020	3.090	3.020	3.060	157,795	+0.01(+0.33%)
Apr 06, 2023	3.040	3.090	3.040	3.050	155,536	+0.01(+0.33%)
Apr 05, 2023	3.060	3.085	3.020	3.040	197,076	-0.05(-1.62%)
Apr 04, 2023	3.110	3.120	3.040	3.090	153,487	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.