Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.71	16.10	15.54	15.57	786,679	-0.15(-0.95%)
Jun 29, 2021	15.69	16.16	15.61	15.72	560,257	+0.13(+0.83%)
Jun 28, 2021	16.60	16.61	15.34	15.59	746,844	-1.13(-6.76%)
Jun 25, 2021	17.62	17.78	16.64	16.72	2,070,296	-0.93(-5.27%)
Jun 24, 2021	16.92	17.76	16.67	17.65	725,099	+0.81(+4.81%)
Jun 23, 2021	17.01	17.47	16.80	16.84	662,401	+0.10(+0.60%)
Jun 22, 2021	16.58	16.88	16.31	16.74	425,854	-0.10(-0.59%)
Jun 21, 2021	16.06	16.96	15.93	16.84	768,423	+1.04(+6.58%)
Jun 18, 2021	15.38	16.27	15.23	15.80	1,873,703	-0.24(-1.50%)
Jun 17, 2021	17.00	17.10	15.25	16.04	1,280,709	-0.96(-5.65%)
Jun 16, 2021	16.63	17.44	16.50	17.00	648,694	+0.11(+0.65%)
Jun 15, 2021	16.16	16.93	16.11	16.89	617,214	+0.73(+4.52%)
Jun 14, 2021	16.98	17.23	16.05	16.16	720,061	-0.72(-4.27%)
Jun 11, 2021	17.07	17.30	16.71	16.88	468,942	+0.23(+1.38%)
Jun 10, 2021	17.15	17.34	16.45	16.65	516,134	-0.24(-1.42%)
Jun 09, 2021	17.35	17.61	16.77	16.89	661,292	-0.43(-2.48%)
Jun 08, 2021	17.12	17.82	16.93	17.32	729,857	+0.05(+0.29%)
Jun 07, 2021	17.79	17.95	17.12	17.27	775,445	-0.42(-2.37%)
Jun 04, 2021	17.70	17.84	16.92	17.69	910,996	+0.25(+1.43%)
Jun 03, 2021	17.05	17.69	16.51	17.44	1,958,023	-0.76(-4.18%)
Jun 02, 2021	15.32	18.20	14.94	18.20	2,574,587	+2.97(+19.50%)
Jun 01, 2021	14.99	15.46	14.71	15.23	1,169,197	+0.96(+6.73%)
May 28, 2021	14.35	14.35	13.91	14.27	526,648	-0.11(-0.76%)
May 27, 2021	14.28	14.53	14.08	14.38	660,162	+0.30(+2.13%)
May 26, 2021	13.61	14.15	13.52	14.08	1,012,107	+0.29(+2.10%)
May 25, 2021	14.29	14.41	13.76	13.79	775,135	-0.56(-3.90%)
May 24, 2021	14.28	14.57	13.99	14.35	658,827	+0.25(+1.77%)
May 21, 2021	14.34	14.40	13.95	14.10	582,793	+0.11(+0.79%)
May 20, 2021	13.74	14.14	13.26	13.99	777,579	+0.18(+1.30%)
May 19, 2021	13.98	14.13	13.54	13.81	714,486	-0.65(-4.50%)
May 18, 2021	15.32	15.33	14.45	14.46	704,621	-0.78(-5.12%)
May 17, 2021	14.83	15.27	14.30	15.24	906,010	+0.22(+1.46%)
May 14, 2021	14.71	15.22	14.58	15.02	787,565	+0.46(+3.16%)
May 13, 2021	14.10	14.82	13.86	14.56	733,610	+0.32(+2.25%)
May 12, 2021	14.53	15.19	14.17	14.24	1,136,645	-0.17(-1.18%)
May 11, 2021	13.52	14.73	13.39	14.41	1,029,538	+0.37(+2.64%)
May 10, 2021	15.62	15.83	14.03	14.04	1,523,731	-1.36(-8.83%)
May 07, 2021	13.91	15.55	13.76	15.40	1,432,714	+1.13(+7.92%)
May 06, 2021	13.87	14.28	13.23	14.27	1,597,583	+0.36(+2.59%)
May 05, 2021	13.59	13.95	12.33	13.91	2,822,572	+2.14(+18.18%)
May 04, 2021	11.22	11.85	10.93	11.77	1,325,948	+0.56(+5.00%)
May 03, 2021	11.14	11.38	11.07	11.21	1,189,635	+0.46(+4.28%)
Apr 30, 2021	11.06	11.30	10.65	10.75	1,015,000	-0.39(-3.50%)
Apr 29, 2021	11.42	11.76	10.94	11.14	1,364,661	-0.37(-3.21%)
Apr 28, 2021	10.83	11.55	10.83	11.51	894,577	+0.94(+8.89%)
Apr 27, 2021	10.75	10.92	10.15	10.57	869,223	-0.20(-1.86%)
Apr 26, 2021	10.51	10.94	10.51	10.77	821,271	+0.33(+3.16%)
Apr 23, 2021	10.13	10.64	9.930	10.44	978,500	+0.28(+2.76%)
Apr 22, 2021	10.18	10.37	9.910	10.16	648,771	+0.03(+0.30%)
Apr 21, 2021	9.640	10.15	9.410	10.13	702,135	+0.19(+1.91%)
Apr 20, 2021	10.66	10.70	9.830	9.940	814,220	-0.89(-8.22%)
Apr 19, 2021	10.59	10.99	10.59	10.83	667,159	+0.13(+1.21%)
Apr 16, 2021	11.26	11.44	10.69	10.70	663,100	-0.39(-3.52%)
Apr 15, 2021	11.20	11.20	10.77	11.09	693,046	-0.20(-1.77%)
Apr 14, 2021	10.57	11.50	10.57	11.29	885,164	+0.80(+7.63%)
Apr 13, 2021	10.70	10.76	10.28	10.49	692,458	-0.21(-1.96%)
Apr 12, 2021	11.00	11.12	10.68	10.70	544,610	-0.16(-1.47%)
Apr 09, 2021	11.11	11.26	10.75	10.86	672,600	-0.23(-2.07%)
Apr 08, 2021	11.38	11.58	11.03	11.09	848,041	-0.48(-4.15%)
Apr 07, 2021	11.67	11.81	11.45	11.57	679,686	-0.05(-0.43%)
Apr 06, 2021	11.93	12.45	11.60	11.62	594,640	-0.30(-2.52%)
Apr 05, 2021	12.39	12.41	11.72	11.92	768,143	-0.44(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.