Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.933	3.980	3.899	3.956	62,528	+0.04(+1.03%)
Jun 26, 2013	3.926	3.983	3.902	3.916	105,174	+0.02(+0.52%)
Jun 25, 2013	3.855	3.902	3.855	3.895	107,216	+0.02(+0.61%)
Jun 24, 2013	3.980	3.980	3.852	3.872	159,777	-0.11(-2.84%)
Jun 21, 2013	3.993	4.017	3.946	3.985	124,760	+0.02(+0.55%)
Jun 20, 2013	4.054	4.054	3.933	3.963	98,766	-0.10(-2.41%)
Jun 19, 2013	4.111	4.111	4.037	4.061	67,186	-0.04(-0.91%)
Jun 18, 2013	4.101	4.105	4.064	4.098	110,178	+0.01(+0.33%)
Jun 17, 2013	4.064	4.091	4.054	4.084	156,278	+0.04(+1.09%)
Jun 14, 2013	4.054	4.064	4.017	4.040	109,188	-0.01(-0.33%)
Jun 13, 2013	4.007	4.054	3.960	4.054	144,139	+0.07(+1.86%)
Jun 12, 2013	4.007	4.027	3.919	3.980	360,112	-0.03(-0.67%)
Jun 11, 2013	4.014	4.105	3.993	4.007	246,434	-0.05(-1.25%)
Jun 10, 2013	4.165	4.165	4.037	4.057	174,879	-0.08(-2.02%)
Jun 07, 2013	4.168	4.168	4.064	4.141	331,573	-0.03(-0.64%)
Jun 06, 2013	4.007	4.168	4.007	4.168	197,435	+0.17(+4.19%)
Jun 05, 2013	3.960	4.017	3.960	4.000	94,632	+0.01(+0.17%)
Jun 04, 2013	3.987	4.014	3.914	3.994	139,460	+0.03(+0.76%)
Jun 03, 2013	4.128	4.128	3.920	3.964	467,971	-0.12(-3.03%)
May 31, 2013	4.181	4.185	4.041	4.088	522,367	-0.08(-2.01%)
May 30, 2013	4.111	4.191	4.104	4.171	63,162	+0.06(+1.38%)
May 29, 2013	4.134	4.171	4.024	4.114	681,604	-0.15(-3.61%)
May 28, 2013	4.352	4.352	4.252	4.268	184,824	-0.11(-2.45%)
May 24, 2013	4.349	4.378	4.329	4.376	84,350	+0.03(+0.69%)
May 23, 2013	4.339	4.359	4.292	4.345	77,644	+0.01(+0.15%)
May 22, 2013	4.305	4.382	4.238	4.339	204,273	+0.03(+0.78%)
May 21, 2013	4.406	4.409	4.208	4.305	359,653	-0.08(-1.91%)
May 20, 2013	4.453	4.453	4.389	4.389	92,146	-0.06(-1.43%)
May 17, 2013	4.476	4.476	4.392	4.453	137,558	+0.00(+0.00%)
May 16, 2013	4.496	4.496	4.423	4.453	152,601	-0.01(-0.20%)
May 15, 2013	4.446	4.479	4.446	4.461	55,909	-0.00(-0.11%)
May 13, 2013	4.506	4.506	4.436	4.466	110,108	-0.04(-0.89%)
May 10, 2013	4.526	4.526	4.503	4.506	52,903	+0.00(+0.07%)
May 09, 2013	4.480	4.510	4.480	4.503	111,893	+0.02(+0.52%)
May 08, 2013	4.513	4.513	4.467	4.480	119,273	-0.01(-0.22%)
May 07, 2013	4.480	4.533	4.453	4.489	116,037	+0.02(+0.45%)
May 06, 2013	4.489	4.489	4.446	4.470	222,423	-0.02(-0.37%)
May 03, 2013	4.496	4.486	4.470	4.486	154,088	+0.04(+0.90%)
May 02, 2013	4.456	4.456	4.433	4.446	90,371	-0.01(-0.22%)
May 01, 2013	4.453	4.456	4.410	4.456	109,710	+0.01(+0.15%)
Apr 30, 2013	4.423	4.450	4.436	4.450	43,963	+0.01(+0.30%)
Apr 29, 2013	4.440	4.456	4.433	4.436	76,211	-0.00(-0.05%)
Apr 26, 2013	4.446	4.446	4.420	4.438	71,470	-0.00(-0.10%)
Apr 25, 2013	4.433	4.446	4.423	4.443	48,116	+0.01(+0.23%)
Apr 24, 2013	4.413	4.446	4.413	4.433	42,050	+0.02(+0.45%)
Apr 23, 2013	4.390	4.413	4.363	4.413	62,333	+0.05(+1.22%)
Apr 22, 2013	4.373	4.412	4.330	4.360	81,852	-0.01(-0.30%)
Apr 19, 2013	4.393	4.393	4.356	4.373	49,761	+0.01(+0.15%)
Apr 18, 2013	4.353	4.366	4.316	4.366	64,293	+0.01(+0.31%)
Apr 17, 2013	4.353	4.353	4.320	4.353	81,162	-0.00(-0.08%)
Apr 16, 2013	4.323	4.356	4.320	4.356	66,488	+0.03(+0.77%)
Apr 15, 2013	4.353	4.353	4.317	4.323	33,589	-0.03(-0.67%)
Apr 12, 2013	4.370	4.396	4.315	4.352	110,584	+0.01(+0.31%)
Apr 11, 2013	4.370	4.379	4.326	4.339	75,553	-0.00(-0.10%)
Apr 10, 2013	4.413	4.413	4.340	4.343	33,940	-0.05(-1.06%)
Apr 09, 2013	4.350	4.390	4.346	4.390	67,215	+0.03(+0.69%)
Apr 08, 2013	4.370	4.392	4.330	4.360	57,207	+0.01(+0.30%)
Apr 05, 2013	4.413	4.413	4.324	4.346	93,467	-0.01(-0.30%)
Apr 04, 2013	4.406	4.406	4.360	4.360	49,280	-0.03(-0.74%)
Apr 03, 2013	4.383	4.419	4.363	4.392	114,692	+0.01(+0.14%)
Apr 02, 2013	4.370	4.386	4.350	4.386	49,461	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.