Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.64	117.20	115.97	116.68	889,949	-0.56(-0.48%)
Jun 27, 2014	115.24	117.40	115.24	117.23	967,548	+1.92(+1.67%)
Jun 26, 2014	115.72	115.89	115.24	115.31	723,519	-0.24(-0.21%)
Jun 25, 2014	116.12	116.67	115.32	115.55	1,031,740	-0.85(-0.73%)
Jun 24, 2014	116.44	117.15	116.19	116.40	677,564	-0.23(-0.19%)
Jun 23, 2014	117.21	117.79	116.55	116.63	777,017	-0.57(-0.49%)
Jun 20, 2014	116.94	117.37	116.27	117.20	1,493,970	+0.52(+0.44%)
Jun 19, 2014	116.35	117.26	115.78	116.68	816,287	+0.34(+0.29%)
Jun 18, 2014	115.40	116.60	114.78	116.34	912,254	+0.74(+0.64%)
Jun 17, 2014	114.61	115.66	114.26	115.61	676,853	+0.54(+0.47%)
Jun 16, 2014	115.34	116.27	114.86	115.07	702,900	-0.37(-0.32%)
Jun 13, 2014	115.33	115.76	114.55	115.44	817,525	+0.07(+0.06%)
Jun 12, 2014	115.80	116.00	114.85	115.37	668,689	-0.34(-0.29%)
Jun 11, 2014	115.70	116.14	115.20	115.71	951,736	-0.18(-0.16%)
Jun 10, 2014	115.49	116.31	115.49	115.89	981,811	-0.83(-0.71%)
Jun 06, 2014	117.95	118.19	116.33	116.72	627,361	-1.19(-1.01%)
Jun 05, 2014	116.24	118.04	115.99	117.92	859,697	+1.69(+1.46%)
Jun 04, 2014	115.19	116.40	114.96	116.22	1,092,520	+0.73(+0.63%)
Jun 03, 2014	116.35	116.63	115.35	115.50	731,702	-0.76(-0.65%)
Jun 02, 2014	116.31	116.70	115.97	116.25	737,386	-0.17(-0.15%)
May 30, 2014	114.81	116.53	114.79	116.42	1,923,612	+1.61(+1.41%)
May 29, 2014	115.20	115.68	114.71	114.81	1,098,191	-0.30(-0.26%)
May 28, 2014	116.31	116.31	114.93	115.11	961,637	-1.32(-1.13%)
May 27, 2014	115.95	116.49	115.75	116.43	750,919	+0.69(+0.60%)
May 23, 2014	115.14	115.74	115.74	115.74	622,031	+0.72(+0.62%)
May 22, 2014	115.22	115.52	114.66	115.02	325,858	-0.01(-0.01%)
May 21, 2014	115.40	115.83	114.89	115.03	496,804	-0.33(-0.29%)
May 20, 2014	116.29	116.58	114.84	115.36	733,367	-0.76(-0.65%)
May 19, 2014	116.01	116.31	115.16	116.12	658,448	-0.30(-0.26%)
May 16, 2014	115.00	116.48	114.56	116.41	1,187,099	+1.23(+1.07%)
May 15, 2014	115.67	116.03	114.10	115.18	826,249	-0.74(-0.64%)
May 14, 2014	115.29	116.11	114.73	115.93	992,278	+0.82(+0.72%)
May 13, 2014	116.19	117.28	113.66	115.10	1,049,345	-0.97(-0.84%)
May 12, 2014	116.08	116.55	115.60	116.08	834,881	+0.16(+0.13%)
May 09, 2014	115.80	116.67	115.22	115.92	685,610	+0.09(+0.08%)
May 08, 2014	116.39	116.74	114.94	115.83	1,102,303	-1.15(-0.98%)
May 07, 2014	115.73	117.08	115.53	116.97	1,288,937	+1.58(+1.37%)
May 06, 2014	115.53	116.01	114.86	115.39	831,692	-0.72(-0.62%)
May 05, 2014	114.94	116.16	114.87	116.12	1,438,290	+0.94(+0.82%)
May 02, 2014	116.43	116.51	114.47	115.18	1,823,871	-3.82(-3.21%)
May 01, 2014	118.37	119.20	117.04	118.99	1,113,380	+0.46(+0.39%)
Apr 30, 2014	118.73	118.82	117.75	118.53	781,381	-0.30(-0.25%)
Apr 29, 2014	119.07	119.35	118.30	118.83	954,149	+0.24(+0.20%)
Apr 28, 2014	117.70	118.60	117.20	118.59	1,113,982	+1.36(+1.16%)
Apr 25, 2014	117.57	117.66	116.95	117.23	761,528	-0.29(-0.25%)
Apr 24, 2014	117.18	117.52	116.68	117.52	567,736	+0.47(+0.40%)
Apr 23, 2014	117.16	117.16	116.35	117.05	1,144,010	+0.00(+0.00%)
Apr 22, 2014	116.76	117.22	115.99	117.05	606,737	+0.10(+0.09%)
Apr 21, 2014	116.59	117.00	116.14	116.95	1,007,052	+0.59(+0.51%)
Apr 17, 2014	115.84	116.35	116.35	116.35	748,333	+0.14(+0.12%)
Apr 16, 2014	115.83	116.53	115.22	116.21	1,010,998	+0.79(+0.69%)
Apr 15, 2014	114.64	115.66	114.26	115.42	1,161,037	+0.96(+0.84%)
Apr 14, 2014	114.47	114.62	113.60	114.46	1,025,100	+0.67(+0.59%)
Apr 11, 2014	113.74	115.09	113.74	113.79	1,010,813	-0.57(-0.50%)
Apr 10, 2014	115.22	115.73	114.19	114.35	1,086,794	-0.55(-0.48%)
Apr 09, 2014	115.71	115.73	114.20	114.90	811,249	-0.84(-0.72%)
Apr 08, 2014	114.56	115.80	114.01	115.74	918,863	+1.07(+0.94%)
Apr 07, 2014	114.55	115.44	114.07	114.66	894,488	+0.16(+0.14%)
Apr 04, 2014	115.04	115.11	114.12	114.51	749,517	+0.16(+0.14%)
Apr 03, 2014	114.70	114.70	113.85	114.35	655,268	-0.43(-0.37%)
Apr 02, 2014	114.20	114.90	113.79	114.78	807,166	+0.31(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.