Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.10	24.31	24.01	24.31	2,745,861	+0.23(+0.94%)
Jun 29, 2015	23.98	24.13	23.91	24.08	3,372,145	-0.14(-0.56%)
Jun 26, 2015	24.02	24.23	23.97	24.22	669,112	+0.07(+0.28%)
Jun 25, 2015	24.02	24.30	23.93	24.15	677,884	+0.21(+0.89%)
Jun 24, 2015	23.56	24.14	23.48	23.94	1,125,925	+0.32(+1.36%)
Jun 23, 2015	23.48	23.65	23.45	23.62	310,636	+0.18(+0.79%)
Jun 22, 2015	23.18	23.48	23.15	23.43	1,052,438	+0.36(+1.54%)
Jun 19, 2015	23.20	23.37	23.01	23.08	1,071,377	-0.29(-1.26%)
Jun 18, 2015	23.45	23.50	23.32	23.37	636,638	-0.01(-0.06%)
Jun 17, 2015	23.23	23.43	23.04	23.39	480,567	+0.19(+0.83%)
Jun 16, 2015	23.30	23.37	23.15	23.19	404,281	-0.09(-0.38%)
Jun 15, 2015	23.11	23.32	23.11	23.28	527,770	+0.02(+0.09%)
Jun 12, 2015	23.10	23.32	23.09	23.26	377,155	+0.01(+0.06%)
Jun 11, 2015	23.19	23.28	23.14	23.25	424,662	-0.02(-0.09%)
Jun 10, 2015	23.37	23.40	23.16	23.27	443,056	+0.16(+0.71%)
Jun 09, 2015	23.03	23.14	22.80	23.11	475,444	+0.09(+0.41%)
Jun 08, 2015	23.04	23.06	22.69	23.01	678,738	-0.02(-0.09%)
Jun 05, 2015	23.21	23.29	22.90	23.03	462,968	-0.26(-1.10%)
Jun 04, 2015	23.23	23.52	23.21	23.29	413,027	-0.13(-0.58%)
Jun 03, 2015	23.39	23.56	23.32	23.42	488,133	-0.04(-0.17%)
Jun 02, 2015	23.13	23.50	23.06	23.46	569,860	+0.36(+1.58%)
Jun 01, 2015	23.21	23.23	23.02	23.10	438,940	-0.05(-0.23%)
May 29, 2015	23.26	23.33	22.98	23.15	751,010	-0.26(-1.09%)
May 28, 2015	23.31	23.47	23.17	23.41	446,304	+0.01(+0.06%)
May 27, 2015	23.58	23.58	23.23	23.40	500,573	-0.19(-0.80%)
May 26, 2015	23.73	23.76	23.46	23.58	395,559	-0.28(-1.16%)
May 22, 2015	23.92	23.86	23.86	23.86	373,551	-0.10(-0.42%)
May 21, 2015	23.55	24.04	23.55	23.96	479,869	+0.33(+1.40%)
May 20, 2015	23.54	23.81	23.51	23.63	600,685	+0.15(+0.63%)
May 19, 2015	23.77	23.86	23.42	23.48	505,195	-0.42(-1.75%)
May 18, 2015	24.01	24.01	23.73	23.90	590,930	-0.18(-0.76%)
May 15, 2015	23.96	24.16	23.87	24.08	551,769	+0.04(+0.17%)
May 14, 2015	24.04	24.10	23.82	24.04	598,214	+0.10(+0.42%)
May 13, 2015	24.11	24.14	23.85	23.94	543,369	-0.10(-0.42%)
May 12, 2015	24.20	24.30	23.94	24.04	668,418	-0.17(-0.70%)
May 11, 2015	24.27	24.39	24.16	24.21	694,893	-0.03(-0.11%)
May 08, 2015	24.54	24.54	24.10	24.24	756,818	-0.18(-0.72%)
May 07, 2015	24.66	24.66	24.32	24.41	935,716	-0.21(-0.85%)
May 06, 2015	23.75	24.70	23.75	24.62	1,837,607	+1.09(+4.64%)
May 05, 2015	24.02	24.03	23.48	23.53	720,334	-0.47(-1.94%)
May 04, 2015	23.93	24.18	23.93	24.00	554,427	+0.13(+0.57%)
May 01, 2015	23.91	24.08	23.81	23.86	614,204	-0.23(-0.95%)
Apr 30, 2015	24.16	24.22	23.93	24.09	622,092	-0.26(-1.05%)
Apr 29, 2015	24.62	24.64	24.18	24.35	509,189	-0.29(-1.18%)
Apr 28, 2015	24.47	24.68	24.45	24.64	780,010	+0.11(+0.47%)
Apr 27, 2015	24.43	24.56	24.27	24.52	839,460	+0.27(+1.11%)
Apr 24, 2015	24.12	24.27	23.96	24.25	675,803	+0.19(+0.79%)
Apr 23, 2015	23.68	24.12	23.68	24.06	859,031	+0.36(+1.51%)
Apr 22, 2015	23.52	23.96	23.48	23.71	1,308,460	+0.61(+2.63%)
Apr 21, 2015	22.55	23.31	22.55	23.10	1,504,679	+0.03(+0.12%)
Apr 20, 2015	23.12	23.17	22.87	23.07	1,110,415	+0.15(+0.65%)
Apr 17, 2015	23.27	23.33	22.55	22.92	1,450,357	-0.34(-1.48%)
Apr 16, 2015	23.21	23.29	22.93	23.27	915,369	+0.15(+0.64%)
Apr 15, 2015	23.07	23.35	23.04	23.12	828,044	+0.01(+0.06%)
Apr 14, 2015	23.25	23.44	23.02	23.11	818,820	+0.03(+0.15%)
Apr 13, 2015	23.30	23.30	23.05	23.07	961,140	-0.20(-0.87%)
Apr 10, 2015	23.29	23.37	23.19	23.27	654,146	-0.03(-0.14%)
Apr 09, 2015	23.19	23.53	23.18	23.31	657,572	+0.10(+0.44%)
Apr 08, 2015	23.31	23.47	23.05	23.21	473,368	+0.01(+0.06%)
Apr 07, 2015	23.21	23.45	23.15	23.19	509,974	-0.03(-0.15%)
Apr 06, 2015	23.20	23.49	23.18	23.23	498,000	+0.13(+0.56%)
Apr 02, 2015	22.88	23.10	23.10	23.10	455,080	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.