Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Jun 28, 2007	50.40	50.40	50.40	50.40	2,000	+0.93(+1.88%)
Jun 27, 2007	49.47	49.47	49.47	49.47	0	+0.00(+0.00%)
Jun 26, 2007	49.47	49.47	49.47	49.47	0	+0.00(+0.00%)
Jun 25, 2007	49.99	50.08	49.47	49.47	44,000	-0.14(-0.28%)
Jun 22, 2007	49.61	49.61	49.61	49.61	0	+0.00(+0.00%)
Jun 21, 2007	49.61	49.61	49.61	49.61	2,000	-1.30(-2.55%)
Jun 20, 2007	50.91	50.91	50.91	50.91	0	+0.00(+0.00%)
Jun 19, 2007	50.91	50.91	50.91	50.91	100	+0.00(+0.00%)
Jun 18, 2007	50.91	50.91	50.91	50.91	0	+0.00(+0.00%)
Jun 15, 2007	50.91	50.91	50.91	50.91	0	+0.00(+0.00%)
Jun 14, 2007	50.91	50.91	50.91	50.91	0	+0.00(+0.00%)
Jun 13, 2007	52.17	52.17	50.62	50.91	6,100	-0.44(-0.86%)
Jun 12, 2007	51.35	51.35	51.35	51.35	0	+0.00(+0.00%)
Jun 11, 2007	50.36	51.35	50.36	51.35	300	+0.06(+0.12%)
Jun 08, 2007	51.29	51.29	51.29	51.29	0	+0.00(+0.00%)
Jun 07, 2007	51.45	51.45	51.29	51.29	7,000	-2.00(-3.75%)
Jun 06, 2007	53.29	53.29	53.29	53.29	0	+0.00(+0.00%)
Jun 05, 2007	53.29	53.29	53.29	53.29	2,000	-0.30(-0.56%)
Jun 04, 2007	53.65	53.65	53.59	53.59	5,700	+0.27(+0.51%)
Jun 01, 2007	53.74	53.79	53.32	53.32	10,100	-0.12(-0.22%)
May 31, 2007	54.12	54.12	53.44	53.44	6,900	-0.45(-0.84%)
May 30, 2007	52.92	53.89	52.92	53.89	3,300	+0.97(+1.83%)
May 29, 2007	52.49	52.92	52.40	52.92	32,000	+2.48(+4.92%)
May 25, 2007	50.79	50.79	50.44	50.44	7,000	+0.84(+1.69%)
May 24, 2007	49.60	49.60	49.60	49.60	0	+0.00(+0.00%)
May 23, 2007	49.60	49.60	49.60	49.60	400	+0.16(+0.32%)
May 22, 2007	49.44	49.44	49.44	49.44	1,000	-2.12(-4.11%)
May 21, 2007	51.56	51.56	51.56	51.56	0	+0.00(+0.00%)
May 18, 2007	51.56	51.56	51.56	51.56	0	+0.00(+0.00%)
May 17, 2007	51.56	51.56	51.56	51.56	0	+0.00(+0.00%)
May 16, 2007	51.56	51.56	51.56	51.56	0	+0.00(+0.00%)
May 15, 2007	51.56	51.56	51.56	51.56	1,000	+0.37(+0.72%)
May 14, 2007	51.19	51.19	51.19	51.19	0	+0.00(+0.00%)
May 11, 2007	51.03	51.19	50.84	51.19	3,000	+1.80(+3.64%)
May 10, 2007	49.70	49.70	49.39	49.39	8,000	+0.30(+0.61%)
May 09, 2007	49.09	49.09	49.09	49.09	2,000	-0.07(-0.14%)
May 08, 2007	49.16	49.16	49.16	49.16	200	+0.09(+0.18%)
May 07, 2007	49.07	49.07	49.07	49.07	2,000	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.