Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.56	19.91	19.52	19.83	1,900,404	+0.17(+0.88%)
Jun 29, 2021	19.75	19.91	19.60	19.65	2,143,399	-0.06(-0.32%)
Jun 28, 2021	20.38	20.38	19.56	19.72	2,039,995	-0.77(-3.76%)
Jun 25, 2021	20.62	20.62	20.36	20.49	784,001	-0.01(-0.04%)
Jun 24, 2021	20.31	20.51	20.18	20.50	1,539,207	+0.42(+2.07%)
Jun 23, 2021	20.40	20.52	20.04	20.08	1,941,732	+0.06(+0.32%)
Jun 22, 2021	19.86	20.12	19.74	20.02	1,291,144	-0.14(-0.67%)
Jun 21, 2021	19.75	20.16	19.75	20.15	1,796,285	+0.71(+3.63%)
Jun 18, 2021	19.49	19.80	19.42	19.45	3,050,268	-0.54(-2.72%)
Jun 17, 2021	20.62	20.75	19.73	19.99	2,414,882	-0.80(-3.83%)
Jun 16, 2021	20.80	21.12	20.70	20.79	1,728,376	-0.36(-1.71%)
Jun 15, 2021	20.79	21.19	20.77	21.15	1,633,217	+0.04(+0.17%)
Jun 14, 2021	21.30	21.46	21.01	21.11	1,681,391	+0.06(+0.30%)
Jun 11, 2021	21.17	21.27	20.91	21.05	1,016,788	+0.19(+0.91%)
Jun 10, 2021	21.11	21.28	20.68	20.86	1,313,953	-0.02(-0.09%)
Jun 09, 2021	21.09	21.11	20.83	20.88	1,251,597	-0.23(-1.07%)
Jun 08, 2021	20.94	21.28	20.71	21.10	1,800,593	-0.06(-0.30%)
Jun 07, 2021	21.35	21.39	21.08	21.17	1,485,904	-0.14(-0.64%)
Jun 04, 2021	21.38	21.45	21.06	21.30	2,108,948	+0.01(+0.04%)
Jun 03, 2021	21.35	21.66	21.28	21.29	2,883,217	-0.34(-1.55%)
Jun 02, 2021	21.01	21.75	20.83	21.63	2,943,148	+0.35(+1.66%)
Jun 01, 2021	21.20	21.48	21.10	21.28	1,602,957	+0.53(+2.58%)
May 28, 2021	20.55	20.76	20.46	20.74	1,474,923	-0.13(-0.61%)
May 27, 2021	20.70	20.96	20.70	20.87	1,487,477	+0.50(+2.44%)
May 26, 2021	20.30	20.47	20.23	20.37	1,590,226	+0.13(+0.63%)
May 25, 2021	20.61	20.72	20.22	20.24	1,312,266	-0.38(-1.84%)
May 24, 2021	20.75	20.78	20.50	20.62	1,614,071	+0.04(+0.18%)
May 21, 2021	20.62	20.74	20.50	20.59	1,425,971	+0.04(+0.22%)
May 20, 2021	20.50	20.59	20.20	20.54	1,575,986	+0.04(+0.17%)
May 19, 2021	20.75	20.77	20.29	20.51	3,440,533	-0.39(-1.88%)
May 18, 2021	21.50	21.60	20.88	20.90	3,101,306	-0.55(-2.58%)
May 17, 2021	21.03	21.50	21.02	21.45	2,112,981	+0.15(+0.71%)
May 14, 2021	21.19	21.48	21.07	21.30	1,627,328	+0.38(+1.84%)
May 13, 2021	20.98	21.20	20.51	20.92	2,300,014	+0.18(+0.86%)
May 12, 2021	21.03	21.54	20.67	20.74	2,675,353	-0.17(-0.81%)
May 11, 2021	20.52	21.10	20.44	20.91	2,571,148	+0.08(+0.39%)
May 10, 2021	21.28	21.48	20.82	20.83	3,087,975	-0.47(-2.18%)
May 07, 2021	20.29	21.38	20.18	21.29	4,054,996	+0.37(+1.75%)
May 06, 2021	20.73	21.01	20.35	20.93	3,168,336	+0.06(+0.30%)
May 05, 2021	20.42	20.97	19.94	20.86	4,277,834	+1.10(+5.57%)
May 04, 2021	19.76	19.93	19.45	19.76	1,571,598	+0.01(+0.05%)
May 03, 2021	19.33	19.78	19.33	19.76	1,173,589	+0.63(+3.32%)
Apr 30, 2021	19.19	19.60	19.04	19.12	3,245,161	+0.32(+1.71%)
Apr 29, 2021	18.76	19.00	18.38	18.80	5,688,519	-1.46(-7.20%)
Apr 28, 2021	19.80	20.44	19.70	20.26	1,685,197	+0.80(+4.14%)
Apr 27, 2021	19.42	19.55	19.17	19.45	1,637,394	-0.31(-1.58%)
Apr 26, 2021	19.68	19.93	19.65	19.76	2,788,089	+0.70(+3.66%)
Apr 23, 2021	19.01	19.18	18.90	19.07	1,584,562	+0.13(+0.66%)
Apr 22, 2021	19.12	19.22	18.88	18.94	1,695,206	-0.39(-2.04%)
Apr 21, 2021	18.78	19.38	18.66	19.34	1,385,255	+0.18(+0.93%)
Apr 20, 2021	19.50	19.50	18.89	19.16	1,320,166	-0.60(-3.03%)
Apr 19, 2021	19.84	20.07	19.68	19.76	1,576,859	+0.11(+0.55%)
Apr 16, 2021	19.62	19.68	19.33	19.65	1,871,038	+0.14(+0.73%)
Apr 15, 2021	20.12	20.12	19.44	19.50	2,895,687	-0.71(-3.50%)
Apr 14, 2021	19.76	20.46	19.73	20.21	1,520,474	+0.95(+4.92%)
Apr 13, 2021	19.39	19.39	19.19	19.26	997,120	-0.02(-0.09%)
Apr 12, 2021	19.51	19.61	19.19	19.28	1,043,489	-0.16(-0.83%)
Apr 09, 2021	19.59	19.71	19.40	19.44	1,514,565	-0.30(-1.54%)
Apr 08, 2021	19.94	19.95	19.63	19.75	2,107,929	-0.51(-2.52%)
Apr 07, 2021	20.23	20.37	20.10	20.26	834,217	-0.04(-0.22%)
Apr 06, 2021	20.39	20.75	20.26	20.30	1,431,936	-0.28(-1.35%)
Apr 05, 2021	20.71	20.76	20.34	20.58	932,370	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.