Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.90	25.98	25.54	25.58	1,423,939	-0.19(-0.75%)
Jun 29, 2015	25.96	26.27	25.77	25.77	658,371	-0.27(-1.03%)
Jun 26, 2015	25.84	26.10	25.71	26.04	963,636	+0.15(+0.57%)
Jun 25, 2015	26.18	26.20	25.86	25.89	824,974	-0.21(-0.80%)
Jun 24, 2015	26.35	26.52	26.08	26.10	696,933	-0.30(-1.15%)
Jun 23, 2015	26.63	26.68	26.19	26.41	915,591	-0.25(-0.95%)
Jun 22, 2015	26.60	26.83	26.39	26.66	1,023,911	+0.14(+0.53%)
Jun 19, 2015	26.45	26.74	26.45	26.52	1,378,981	-0.16(-0.58%)
Jun 18, 2015	26.22	26.74	26.22	26.67	987,085	+0.54(+2.07%)
Jun 17, 2015	26.12	26.35	25.95	26.13	632,408	+0.13(+0.49%)
Jun 16, 2015	25.95	26.10	25.82	26.01	1,089,419	+0.00(+0.00%)
Jun 15, 2015	26.22	26.30	25.95	26.01	1,042,331	-0.29(-1.10%)
Jun 12, 2015	26.58	26.61	26.21	26.29	938,993	-0.36(-1.34%)
Jun 11, 2015	26.60	26.78	26.46	26.65	1,260,770	+0.22(+0.84%)
Jun 10, 2015	26.53	26.60	26.35	26.43	1,222,001	+0.10(+0.36%)
Jun 09, 2015	26.59	26.68	26.28	26.33	1,130,109	-0.21(-0.81%)
Jun 08, 2015	26.60	26.71	26.45	26.55	896,396	-0.03(-0.11%)
Jun 05, 2015	26.43	26.59	26.24	26.58	1,027,956	-0.07(-0.25%)
Jun 04, 2015	26.79	26.90	26.61	26.64	551,274	-0.16(-0.61%)
Jun 03, 2015	26.93	27.16	26.73	26.81	981,087	-0.21(-0.79%)
Jun 02, 2015	27.21	27.22	26.72	27.02	1,214,907	-0.31(-1.13%)
Jun 01, 2015	27.66	27.71	27.32	27.33	1,352,606	-0.27(-0.96%)
May 29, 2015	27.29	27.68	27.20	27.60	1,958,791	+0.23(+0.84%)
May 28, 2015	27.10	27.38	26.93	27.37	1,168,634	+0.18(+0.65%)
May 27, 2015	27.12	27.33	27.01	27.19	1,559,701	+0.21(+0.79%)
May 26, 2015	27.12	27.12	26.90	26.98	1,366,051	-0.26(-0.95%)
May 22, 2015	27.16	27.23	27.23	27.23	1,632,145	-0.03(-0.11%)
May 21, 2015	27.74	27.86	27.17	27.26	1,543,144	-0.49(-1.78%)
May 20, 2015	27.85	27.93	27.69	27.76	984,376	-0.10(-0.37%)
May 19, 2015	27.44	27.91	27.38	27.86	1,432,378	+0.32(+1.15%)
May 18, 2015	27.40	27.66	27.31	27.54	1,087,940	+0.12(+0.43%)
May 15, 2015	27.01	27.49	26.88	27.43	1,541,273	+0.52(+1.92%)
May 14, 2015	26.20	26.92	26.18	26.91	1,458,526	+0.87(+3.34%)
May 13, 2015	26.48	26.51	26.01	26.04	1,189,222	-0.29(-1.09%)
May 12, 2015	26.11	26.35	25.88	26.33	1,449,250	+0.18(+0.68%)
May 11, 2015	25.81	26.30	25.68	26.15	1,662,853	+0.25(+0.97%)
May 08, 2015	25.90	26.05	25.77	25.90	1,227,860	+0.27(+1.04%)
May 07, 2015	25.73	25.89	25.49	25.63	1,180,510	+0.02(+0.09%)
May 06, 2015	25.53	25.65	25.18	25.61	2,349,120	+0.23(+0.90%)
May 05, 2015	26.05	26.55	25.31	25.38	2,412,423	-0.74(-2.82%)
May 04, 2015	25.92	26.47	25.92	26.12	1,715,796	+0.22(+0.85%)
May 01, 2015	25.76	25.95	25.63	25.90	893,047	+0.21(+0.83%)
Apr 30, 2015	26.17	26.18	25.52	25.68	2,619,514	-0.66(-2.49%)
Apr 29, 2015	26.11	26.41	26.04	26.34	984,342	+0.07(+0.25%)
Apr 28, 2015	25.94	26.37	25.77	26.28	1,049,266	+0.30(+1.16%)
Apr 27, 2015	26.28	26.28	25.91	25.97	1,227,157	-0.21(-0.82%)
Apr 24, 2015	26.08	26.33	26.01	26.19	1,174,284	+0.18(+0.71%)
Apr 23, 2015	25.90	26.07	25.56	26.00	1,924,748	+0.47(+1.85%)
Apr 22, 2015	25.56	25.67	25.38	25.53	1,012,652	+0.02(+0.09%)
Apr 21, 2015	25.96	26.05	25.49	25.51	1,233,750	-0.40(-1.54%)
Apr 20, 2015	25.81	26.11	25.81	25.91	649,857	+0.21(+0.80%)
Apr 17, 2015	25.50	25.79	25.50	25.70	1,354,010	+0.02(+0.09%)
Apr 16, 2015	25.91	25.91	25.52	25.68	1,547,044	-0.27(-1.05%)
Apr 15, 2015	25.97	26.09	25.81	25.95	2,095,170	+0.08(+0.31%)
Apr 14, 2015	25.70	25.88	25.56	25.87	1,260,597	+0.27(+1.04%)
Apr 13, 2015	25.66	25.85	25.60	25.60	1,505,700	-0.05(-0.20%)
Apr 10, 2015	25.39	25.73	25.30	25.66	1,584,620	+0.35(+1.40%)
Apr 09, 2015	25.15	25.32	25.03	25.30	1,820,837	+0.13(+0.50%)
Apr 08, 2015	25.10	25.24	24.93	25.18	2,400,684	+0.09(+0.35%)
Apr 07, 2015	24.93	25.37	24.91	25.09	2,765,858	+0.14(+0.56%)
Apr 06, 2015	24.54	24.95	24.54	24.95	2,009,187	+0.41(+1.65%)
Apr 02, 2015	24.05	24.54	24.54	24.54	1,621,981	+0.55(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.