Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.020	3.040	2.970	3.040	848,511	+0.13(+4.47%)
Jun 28, 2012	3.010	3.030	2.850	2.910	375,202	-0.13(-4.28%)
Jun 27, 2012	2.980	3.050	2.921	3.040	714,008	+0.09(+3.05%)
Jun 26, 2012	2.880	3.030	2.820	2.950	874,638	+0.07(+2.40%)
Jun 25, 2012	2.810	2.910	2.700	2.881	500,083	+0.02(+0.73%)
Jun 22, 2012	2.850	2.870	2.780	2.860	1,080,902	+0.05(+1.78%)
Jun 21, 2012	2.900	2.920	2.720	2.810	532,803	-0.11(-3.77%)
Jun 20, 2012	2.750	2.940	2.680	2.920	670,533	+0.18(+6.57%)
Jun 19, 2012	2.550	3.150	2.540	2.740	2,124,383	+0.20(+7.87%)
Jun 18, 2012	2.570	2.600	2.520	2.540	245,277	-0.07(-2.68%)
Jun 15, 2012	2.580	2.630	2.520	2.610	509,993	+0.03(+1.16%)
Jun 14, 2012	2.530	2.580	2.510	2.580	258,766	+0.04(+1.57%)
Jun 13, 2012	2.560	2.610	2.500	2.540	291,508	-0.03(-1.17%)
Jun 12, 2012	2.600	2.618	2.500	2.570	325,787	+0.01(+0.39%)
Jun 11, 2012	2.600	2.650	2.490	2.560	563,227	+0.00(+0.00%)
Jun 08, 2012	2.450	2.580	2.430	2.560	451,356	+0.10(+4.07%)
Jun 07, 2012	2.570	2.630	2.450	2.460	502,624	-0.08(-3.15%)
Jun 06, 2012	2.340	2.580	2.340	2.540	1,563,897	+0.23(+9.72%)
Jun 05, 2012	2.320	2.700	2.310	2.315	1,140,540	+0.00(+0.22%)
Jun 04, 2012	2.400	2.420	2.280	2.310	356,201	-0.06(-2.53%)
Jun 01, 2012	2.410	2.450	2.370	2.370	344,233	-0.18(-7.06%)
May 31, 2012	2.530	2.580	2.400	2.550	603,298	+0.04(+1.59%)
May 30, 2012	2.620	2.620	2.480	2.510	502,686	-0.13(-4.92%)
May 29, 2012	2.500	2.650	2.450	2.640	524,611	+0.19(+7.76%)
May 25, 2012	2.370	2.510	2.350	2.450	567,569	+0.08(+3.38%)
May 24, 2012	2.560	2.600	2.340	2.370	600,869	-0.18(-7.06%)
May 23, 2012	2.440	2.620	2.360	2.550	714,520	+0.13(+5.37%)
May 22, 2012	2.320	2.480	2.270	2.420	777,147	+0.11(+4.76%)
May 21, 2012	2.210	2.310	2.190	2.310	1,040,026	+0.12(+5.48%)
May 18, 2012	2.230	2.270	2.190	2.190	579,270	-0.04(-1.79%)
May 17, 2012	2.230	2.300	2.200	2.230	573,585	+0.00(+0.00%)
May 16, 2012	2.190	2.379	2.140	2.230	1,350,667	+0.05(+2.29%)
May 15, 2012	2.140	2.270	2.140	2.180	1,119,065	+0.06(+2.83%)
May 14, 2012	2.270	2.271	2.110	2.120	1,030,488	-0.18(-7.83%)
May 11, 2012	2.330	2.380	2.280	2.300	1,145,823	-0.08(-3.36%)
May 10, 2012	2.540	2.600	2.370	2.380	952,010	-0.12(-4.80%)
May 09, 2012	2.450	2.560	2.380	2.500	548,287	+0.01(+0.40%)
May 08, 2012	2.550	2.560	2.400	2.490	1,269,239	-0.06(-2.35%)
May 07, 2012	2.550	2.610	2.520	2.550	388,707	+0.00(+0.00%)
May 04, 2012	2.660	2.680	2.550	2.550	1,250,101	-0.11(-4.14%)
May 03, 2012	2.900	3.000	2.640	2.660	1,514,311	-0.26(-8.90%)
May 02, 2012	2.930	2.960	2.860	2.920	359,430	-0.02(-0.68%)
May 01, 2012	2.870	3.080	2.870	2.940	972,271	+0.07(+2.44%)
Apr 30, 2012	2.930	2.950	2.850	2.870	1,020,180	-0.07(-2.38%)
Apr 27, 2012	3.100	3.189	2.850	2.940	1,416,420	-0.16(-5.16%)
Apr 26, 2012	3.060	3.125	3.060	3.100	1,176,740	+0.04(+1.31%)
Apr 25, 2012	3.180	3.200	3.030	3.060	1,235,199	-0.03(-0.97%)
Apr 24, 2012	3.150	3.160	3.030	3.090	1,016,223	-0.05(-1.59%)
Apr 23, 2012	3.200	3.280	3.122	3.140	789,518	-0.16(-4.85%)
Apr 20, 2012	3.490	3.490	3.270	3.300	694,121	-0.13(-3.79%)
Apr 19, 2012	3.450	3.560	3.380	3.430	390,632	+0.00(+0.00%)
Apr 18, 2012	3.510	3.520	3.420	3.430	398,088	-0.10(-2.83%)
Apr 17, 2012	3.500	3.655	3.470	3.530	954,584	+0.05(+1.44%)
Apr 16, 2012	3.540	3.600	3.400	3.480	387,309	-0.05(-1.42%)
Apr 13, 2012	3.620	3.660	3.530	3.530	411,648	-0.12(-3.29%)
Apr 12, 2012	3.590	3.720	3.540	3.650	907,382	+0.09(+2.53%)
Apr 11, 2012	3.650	3.660	3.540	3.560	728,231	-0.01(-0.28%)
Apr 10, 2012	3.720	3.790	3.500	3.570	1,269,605	-0.14(-3.77%)
Apr 09, 2012	3.850	3.870	3.709	3.710	1,167,514	-0.23(-5.84%)
Apr 05, 2012	3.950	4.080	3.850	3.940	1,127,381	-0.02(-0.51%)
Apr 04, 2012	4.020	4.110	3.890	3.960	1,078,944	-0.14(-3.41%)
Apr 03, 2012	4.080	4.110	4.030	4.100	1,254,834	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.