Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0112	0.0124	0.0110	0.0118	231,914	-0.00(-6.35%)
Jun 29, 2021	0.0132	0.0132	0.0110	0.0126	164,350	-0.00(-9.35%)
Jun 28, 2021	0.0159	0.0159	0.0102	0.0139	404,233	+0.00(+1.46%)
Jun 25, 2021	0.0140	0.0159	0.0075	0.0137	387,199	-0.00(-2.84%)
Jun 24, 2021	0.0141	0.0141	0.0141	0.0141	58,170	+0.00(+17.50%)
Jun 23, 2021	0.0115	0.0131	0.0106	0.0120	322,017	+0.00(+4.35%)
Jun 22, 2021	0.0112	0.0115	0.0101	0.0115	65,719	+0.00(+2.68%)
Jun 21, 2021	0.0112	0.0112	0.0112	0.0112	20,013	+0.00(+0.00%)
Jun 18, 2021	0.0112	0.0112	0.0112	0.0112	54,841	-0.00(-2.61%)
Jun 17, 2021	0.0115	0.0115	0.0115	0.0115	10,000	+0.00(+0.00%)
Jun 16, 2021	0.0124	0.0124	0.0115	0.0115	85,918	-0.00(-15.44%)
Jun 15, 2021	0.0118	0.0137	0.0112	0.0136	50,298	+0.00(+22.52%)
Jun 14, 2021	0.0139	0.0139	0.0111	0.0111	318,500	-0.00(-17.78%)
Jun 10, 2021		0.0135	0.0135	0.0135	0	+0.00(+3.85%)
Jun 09, 2021	0.0130	0.0136	0.0130	0.0130	416,219	-0.00(-4.41%)
Jun 08, 2021	0.0136	0.0136	0.0136	0.0136	2,700	+0.00(+0.00%)
Jun 07, 2021	0.0154	0.0154	0.0122	0.0136	72,700	-0.00(-12.82%)
Jun 04, 2021	0.0156	0.0156	0.0156	0.0156	25,064	+0.00(+0.00%)
Jun 03, 2021	0.0159	0.0163	0.0130	0.0156	258,800	+0.00(+11.43%)
Jun 02, 2021	0.0143	0.0166	0.0131	0.0140	48,091	-0.00(-12.50%)
Jun 01, 2021	0.0159	0.0160	0.0159	0.0160	1,062	+0.00(+0.00%)
May 28, 2021	0.0145	0.0160	0.0136	0.0160	174,300	+0.00(+15.94%)
May 27, 2021	0.0145	0.0145	0.0138	0.0138	26,756	-0.00(-8.00%)
May 26, 2021	0.0155	0.0155	0.0145	0.0150	470,200	-0.00(-3.23%)
May 25, 2021	0.0155	0.0155	0.0155	0.0155	3,800	-0.00(-3.73%)
May 24, 2021	0.0158	0.0161	0.0158	0.0161	190,746	+0.00(+1.90%)
May 21, 2021	0.0159	0.0159	0.0157	0.0158	25,000	-0.00(-1.25%)
May 20, 2021	0.0160	0.0160	0.0160	0.0160	237,350	+0.00(+0.00%)
May 19, 2021	0.0160	0.0160	0.0160	0.0160	135,006	+0.00(+0.00%)
May 18, 2021	0.0180	0.0181	0.0160	0.0160	185,000	-0.00(-11.11%)
May 17, 2021	0.0180	0.0180	0.0163	0.0180	273,854	+0.00(+0.00%)
May 14, 2021	0.0200	0.0200	0.0132	0.0180	551,400	-0.00(-7.69%)
May 13, 2021	0.0213	0.0213	0.0195	0.0195	375,584	-0.00(-14.85%)
May 12, 2021	0.0237	0.0237	0.0202	0.0229	311,667	-0.00(-1.72%)
May 11, 2021	0.0228	0.0279	0.0215	0.0233	1,070,708	+0.00(+1.75%)
May 10, 2021	0.0166	0.0300	0.0166	0.0229	1,392,108	+0.00(+15.66%)
May 07, 2021	0.0190	0.0380	0.0165	0.0198	4,759,844	+0.00(+1.54%)
May 06, 2021	0.0195	0.0200	0.0160	0.0195	313,213	-0.00(-2.50%)
May 05, 2021	0.0163	0.0200	0.0156	0.0200	613,972	+0.00(+20.48%)
May 04, 2021	0.0163	0.0166	0.0157	0.0166	798,600	+0.00(+0.61%)
May 03, 2021	0.0197	0.0197	0.0112	0.0165	1,040,191	+0.00(+5.77%)
Apr 30, 2021	0.0182	0.0182	0.0156	0.0156	137,900	-0.00(-1.89%)
Apr 29, 2021	0.0158	0.0160	0.0156	0.0159	245,065	-0.00(-0.62%)
Apr 28, 2021	0.0160	0.0160	0.0155	0.0160	480,145	+0.00(+0.00%)
Apr 27, 2021	0.0160	0.0160	0.0158	0.0160	482,100	+0.00(+3.23%)
Apr 26, 2021	0.0160	0.0160	0.0155	0.0155	494,600	-0.00(-0.64%)
Apr 23, 2021	0.0160	0.0160	0.0156	0.0156	265,000	-0.00(-2.50%)
Apr 22, 2021	0.0167	0.0167	0.0158	0.0160	197,000	-0.00(-11.11%)
Apr 21, 2021	0.0141	0.0180	0.0112	0.0180	187,500	-0.00(-1.10%)
Apr 20, 2021	0.0197	0.0197	0.0145	0.0182	191,500	+0.00(+7.06%)
Apr 19, 2021	0.0200	0.0208	0.0170	0.0170	160,471	-0.00(-12.82%)
Apr 16, 2021	0.0160	0.0197	0.0146	0.0195	655,900	+0.00(+17.47%)
Apr 15, 2021	0.0180	0.0181	0.0166	0.0166	96,009	-0.00(-11.70%)
Apr 14, 2021	0.0187	0.0200	0.0180	0.0188	65,700	-0.00(-10.05%)
Apr 13, 2021	0.0198	0.0209	0.0160	0.0209	171,575	+0.00(+1.95%)
Apr 12, 2021	0.0207	0.0207	0.0185	0.0205	185,738	-0.00(-2.38%)
Apr 09, 2021	0.0185	0.0210	0.0185	0.0210	185,000	+0.00(+6.06%)
Apr 08, 2021	0.0177	0.0200	0.0177	0.0198	134,369	+0.00(+12.50%)
Apr 07, 2021	0.0187	0.0199	0.0176	0.0176	130,582	-0.00(-11.56%)
Apr 06, 2021	0.0205	0.0205	0.0175	0.0199	81,900	+0.00(+0.00%)
Apr 05, 2021	0.0175	0.0220	0.0175	0.0199	948,925	+0.00(+19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.