Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.000	8.290	8.000	8.290	860	+0.25(+3.11%)
Jun 29, 2020	8.040	8.040	8.040	8.040	100	-0.31(-3.71%)
Jun 25, 2020		8.350	8.350	8.350	0	+0.31(+3.86%)
Jun 24, 2020	8.000	8.040	8.000	8.040	360	-0.51(-5.96%)
Jun 23, 2020	8.550	8.600	8.550	8.550	9,403	+0.05(+0.59%)
Jun 22, 2020	8.540	8.540	8.500	8.500	4,533	+0.00(+0.00%)
Jun 19, 2020	8.500	9.000	8.300	8.500	8,800	+0.30(+3.66%)
Jun 18, 2020	8.210	8.445	8.200	8.200	4,989	-0.01(-0.12%)
Jun 17, 2020	8.250	8.290	8.200	8.210	4,379	-0.04(-0.48%)
Jun 16, 2020	8.220	8.450	8.220	8.250	4,595	+0.03(+0.36%)
Jun 15, 2020	7.750	8.300	7.500	8.220	46,405	+0.47(+6.06%)
Jun 12, 2020	6.305	8.200	6.305	7.750	41,200	+1.60(+26.02%)
Jun 11, 2020	6.510	6.540	4.520	6.150	8,002	-0.40(-6.11%)
Jun 10, 2020	6.550	6.550	6.550	6.550	100	-0.04(-0.61%)
Jun 08, 2020		6.590	6.590	6.590	0	+0.04(+0.61%)
Jun 05, 2020	6.650	6.650	6.525	6.550	1,100	-0.24(-3.53%)
Jun 04, 2020	6.690	6.790	6.690	6.790	400	+0.20(+3.03%)
Jun 03, 2020	6.590	6.590	6.590	6.590	103	+0.00(+0.00%)
Jun 02, 2020	6.550	6.590	6.550	6.590	350	+0.04(+0.61%)
Jun 01, 2020	7.040	7.040	6.520	6.550	1,210	-0.85(-11.49%)
May 28, 2020		7.400	7.400	7.400	0	-0.10(-1.33%)
May 27, 2020	6.950	7.540	6.950	7.500	1,900	+0.10(+1.35%)
May 26, 2020	7.400	7.400	7.400	7.400	1,023	-0.04(-0.54%)
May 22, 2020	7.430	7.650	7.400	7.440	3,100	-0.43(-5.46%)
May 21, 2020	6.760	7.880	6.760	7.870	5,200	+1.09(+16.16%)
May 20, 2020	6.720	6.775	6.720	6.775	510	+0.08(+1.12%)
May 19, 2020	6.750	6.750	6.690	6.700	4,287	-0.10(-1.47%)
May 18, 2020	6.770	6.850	6.770	6.800	2,670	-0.20(-2.86%)
May 15, 2020	6.750	7.000	6.750	7.000	700	+0.27(+4.01%)
May 14, 2020	6.690	6.730	6.690	6.730	200	+0.03(+0.45%)
May 13, 2020	6.700	6.700	6.700	6.700	4,685	-0.04(-0.59%)
May 11, 2020		6.740	6.740	6.740	0	-0.16(-2.32%)
May 08, 2020	6.800	6.900	6.800	6.900	500	+0.02(+0.29%)
May 07, 2020	6.880	6.880	6.880	6.880	177	-0.02(-0.29%)
May 06, 2020	6.900	6.900	6.900	6.900	1,449	+0.11(+1.62%)
May 05, 2020	6.790	6.790	6.790	6.790	107	+0.05(+0.74%)
May 04, 2020	6.700	6.930	6.700	6.740	2,265	+0.45(+7.07%)
May 01, 2020	6.295	6.295	6.295	6.295	100	+0.02(+0.32%)
Apr 30, 2020	6.150	6.275	5.810	6.275	2,446	+0.08(+1.21%)
Apr 29, 2020	6.260	6.260	6.000	6.200	2,402	-0.09(-1.43%)
Apr 28, 2020		6.290	6.290	6.290	30	+0.00(+0.00%)
Apr 27, 2020	6.560	6.560	5.820	6.290	701	-0.11(-1.72%)
Apr 24, 2020	6.400	6.400	6.400	6.400	1,100	-0.33(-4.90%)
Apr 23, 2020	6.740	6.740	6.730	6.730	505	+0.31(+4.83%)
Apr 21, 2020		6.420	6.420	6.420	0	+0.00(+0.00%)
Apr 20, 2020	6.420	6.420	6.420	6.420	195	-0.11(-1.68%)
Apr 17, 2020	6.530	6.530	6.530	6.530	100	-0.22(-3.26%)
Apr 16, 2020	6.775	6.775	6.750	6.750	1,100	-0.01(-0.15%)
Apr 15, 2020		6.760	6.760	6.760	1	+0.00(+0.00%)
Apr 14, 2020	6.760	6.760	6.760	6.760	203	+0.76(+12.67%)
Apr 13, 2020	6.500	6.700	6.000	6.000	1,830	-0.77(-11.37%)
Apr 09, 2020	6.500	6.770	6.500	6.770	1,000	+0.11(+1.65%)
Apr 08, 2020	6.660	6.660	6.660	6.660	125	-0.11(-1.62%)
Apr 07, 2020	6.770	6.770	6.770	6.770	1,000	+0.36(+5.62%)
Apr 06, 2020	6.395	6.410	6.395	6.410	1,103	+0.04(+0.63%)
Apr 03, 2020	6.000	6.370	6.000	6.370	1,400	+0.27(+4.43%)
Apr 02, 2020	6.110	6.110	6.000	6.100	635	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.