Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		2.600	2.600	2.600	0	+0.15(+6.12%)
Jun 19, 2009	2.450	2.450	2.450	2.450	0	-0.05(-2.00%)
Jun 18, 2009	2.500	2.500	2.500	2.500	600	+0.12(+5.04%)
Jun 17, 2009	2.380	2.380	2.380	2.380	610	-0.07(-2.86%)
Jun 11, 2009	2.450	2.450	2.450	2.450	0	+0.05(+2.08%)
Jun 04, 2009	2.400	2.400	2.400	2.400	0	-0.10(-4.00%)
Jun 01, 2009	2.150	2.500	2.500	2.500	0	+0.07(+2.88%)
May 29, 2009	2.430	2.430	2.430	2.430	2,300	+0.05(+2.10%)
May 27, 2009		2.380	2.380	2.380	0	+0.23(+10.70%)
May 21, 2009	2.500	2.150	2.150	2.150	0	-0.20(-8.51%)
May 19, 2009	2.350	2.350	2.350	2.350	2,250	+0.10(+4.44%)
May 06, 2009		2.250	2.250	2.250	0	+0.20(+9.76%)
Apr 16, 2009		2.050	2.050	2.050	0	+0.07(+3.54%)
Apr 14, 2009		1.980	1.980	1.980	0	+0.11(+5.88%)
Apr 02, 2009		1.870	1.870	1.870	0	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.