Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2150	2200	2150	2198	8	-2.00(-0.09%)
Jun 26, 2018		2200	2200	2200	0	+0.00(+0.00%)
Jun 25, 2018	2200	2200	2200	2200	6	+35.00(+1.62%)
Jun 22, 2018	2165	2165	2165	2165	5	-5.00(-0.23%)
Jun 20, 2018		2170	2170	2170	0	-20.00(-0.91%)
Jun 19, 2018	2160	2190	2160	2190	10	+40.00(+1.86%)
Jun 18, 2018	2156	2156	2150	2150	74	-10.00(-0.46%)
Jun 15, 2018		2160	2160	2160	18	+0.00(+0.00%)
Jun 14, 2018	2180	2180	2160	2160	7	-15.00(-0.69%)
Jun 13, 2018	2160	2175	2160	2175	12	+0.00(+0.00%)
Jun 12, 2018	2156	2175	2156	2175	30	-75.00(-3.33%)
Jun 11, 2018	2250	2250	2250	2250	4	+90.00(+4.17%)
Jun 08, 2018	2165	2175	2160	2160	268	+10.00(+0.47%)
Jun 07, 2018	2150	2200	2150	2150	499	-25.00(-1.15%)
Jun 06, 2018	2170	2175	2170	2175	31	+5.00(+0.23%)
Jun 05, 2018	2170	2170	2170	2170	5	-5.00(-0.23%)
Jun 01, 2018		2175	2175	2175	0	+0.00(+0.00%)
May 31, 2018	2175	2175	2175	2175	1	-35.99(-1.63%)
May 30, 2018	2211	2211	2211	2211	2	+23.00(+1.05%)
May 24, 2018		2188	2188	2188	0	-112.00(-4.87%)
May 23, 2018	2200	2300	2150	2300	11	-50.01(-2.13%)
May 22, 2018	2295	2350	2295	2350	6	+55.00(+2.40%)
May 21, 2018	2295	2295	2295	2295	1	-5.00(-0.22%)
May 18, 2018	2270	2300	2270	2300	10	+0.00(+0.00%)
May 17, 2018	2270	2300	2075	2300	39	+0.00(+0.00%)
May 16, 2018	2300	2300	2299	2300	11	+0.01(+0.00%)
May 15, 2018	2240	2300	2200	2300	5	-0.01(-0.00%)
May 14, 2018	2300	2300	2300	2300	9	-50.00(-2.13%)
May 11, 2018	2300	2350	2300	2350	52	+51.00(+2.22%)
May 10, 2018	2299	2299	2299	2299	6	+0.00(+0.00%)
May 07, 2018		2299	2299	2299	0	+0.00(+0.00%)
May 04, 2018	2260	2299	2260	2299	5	+59.00(+2.63%)
May 03, 2018	2240	2240	2240	2240	1	-10.00(-0.44%)
May 02, 2018	2250	2250	2250	2250	4	+0.00(+0.00%)
Apr 30, 2018		2250	2250	2250	0	+0.00(+0.00%)
Apr 26, 2018		2250	2250	2250	0	-50.00(-2.17%)
Apr 25, 2018	2225	2300	2125	2300	12	+25.00(+1.10%)
Apr 24, 2018	2150	2275	2150	2275	63	+225.00(+10.98%)
Apr 23, 2018	2075	2075	2050	2050	11	-25.00(-1.20%)
Apr 20, 2018	2075	2075	2075	2075	12	-74.00(-3.44%)
Apr 19, 2018	2149	2149	2149	2149	2	-1.00(-0.05%)
Apr 18, 2018	2150	2150	2150	2150	2	+0.00(+0.00%)
Apr 17, 2018	2125	2150	2125	2150	9	+75.00(+3.61%)
Apr 16, 2018	2075	2075	2075	2075	14	+25.00(+1.22%)
Apr 13, 2018	2125	2150	2050	2050	24	-25.00(-1.20%)
Apr 12, 2018	2075	2150	2075	2075	25	+0.00(+0.00%)
Apr 11, 2018	2065	2075	2050	2075	8	+25.00(+1.22%)
Apr 10, 2018	2006	2150	2006	2050	116	+35.00(+1.74%)
Apr 09, 2018	2050	2050	2005	2015	220	-55.00(-2.66%)
Apr 06, 2018	2080	2100	2070	2070	37	-30.00(-1.43%)
Apr 05, 2018	2100	2100	2100	2100	6	+0.00(+0.00%)
Apr 03, 2018		2100	2100	2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.