Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0502	0.0502	0.0502	0.0502	800	-0.00(-1.57%)
Jun 29, 2015	0.0550	0.0572	0.0508	0.0510	129,980	+0.00(+2.00%)
Jun 26, 2015	0.0580	0.0580	0.0490	0.0500	81,846	-0.01(-14.09%)
Jun 25, 2015	0.0580	0.0582	0.0550	0.0582	19,350	+0.00(+0.34%)
Jun 24, 2015	0.0572	0.0580	0.0572	0.0580	39,000	-0.00(-1.69%)
Jun 23, 2015	0.0540	0.0590	0.0530	0.0590	112,200	+0.00(+6.88%)
Jun 22, 2015	0.0510	0.0560	0.0510	0.0552	139,100	+0.00(+0.00%)
Jun 19, 2015	0.0530	0.0556	0.0530	0.0552	242,788	-0.00(-8.00%)
Jun 18, 2015	0.0580	0.0600	0.0560	0.0600	149,750	+0.00(+0.00%)
Jun 17, 2015	0.0600	0.0600	0.0591	0.0600	19,788	-0.00(-3.23%)
Jun 16, 2015	0.0605	0.0620	0.0605	0.0620	130,000	+0.01(+12.73%)
Jun 15, 2015	0.0530	0.0550	0.0530	0.0550	14,300	+0.00(+0.00%)
Jun 12, 2015	0.0550	0.0550	0.0550	0.0550	65,000	-0.00(-6.78%)
Jun 11, 2015	0.0582	0.0590	0.0550	0.0590	64,999	+0.00(+7.27%)
Jun 10, 2015	0.0550	0.0590	0.0550	0.0550	26,200	-0.00(-6.78%)
Jun 09, 2015	0.0590	0.0590	0.0582	0.0590	25,510	-0.00(-1.67%)
Jun 08, 2015	0.0600	0.0600	0.0550	0.0600	36,000	+0.00(+0.00%)
Jun 05, 2015	0.0600	0.0606	0.0540	0.0600	166,365	-0.00(-6.25%)
Jun 04, 2015	0.0620	0.0668	0.0620	0.0640	106,520	+0.00(+4.92%)
Jun 03, 2015	0.0610	0.0610	0.0610	0.0610	21,275	-0.00(-2.56%)
Jun 02, 2015	0.0590	0.0650	0.0580	0.0626	43,345	+0.00(+4.16%)
Jun 01, 2015	0.0600	0.0620	0.0600	0.0601	215,000	-0.01(-8.94%)
May 29, 2015	0.0660	0.0660	0.0620	0.0660	34,622	+0.00(+6.45%)
May 28, 2015	0.0630	0.0650	0.0600	0.0620	247,000	-0.00(-5.49%)
May 27, 2015	0.0680	0.0680	0.0650	0.0656	81,500	-0.00(-4.93%)
May 26, 2015	0.0700	0.0700	0.0660	0.0690	147,910	-0.00(-1.43%)
May 22, 2015		0.0700	0.0700	0.0700	0	+0.00(+4.95%)
May 21, 2015	0.0620	0.0688	0.0600	0.0667	25,702	+0.01(+11.17%)
May 20, 2015	0.0700	0.0700	0.0600	0.0600	427,000	-0.01(-14.29%)
May 19, 2015	0.0710	0.0710	0.0698	0.0700	22,438	-0.00(-1.41%)
May 18, 2015	0.0710	0.0710	0.0620	0.0710	30,880	-0.01(-8.97%)
May 15, 2015	0.0780	0.0780	0.0780	0.0780	5,000	+0.00(+0.00%)
May 13, 2015		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
May 12, 2015	0.0680	0.0790	0.0680	0.0790	123,800	+0.01(+15.50%)
May 11, 2015	0.0680	0.0702	0.0660	0.0684	233,943	-0.00(-0.87%)
May 08, 2015	0.0690	0.0710	0.0650	0.0690	150,250	+0.00(+0.00%)
May 07, 2015	0.0690	0.0710	0.0690	0.0690	29,300	+0.00(+1.47%)
May 06, 2015	0.0710	0.0710	0.0664	0.0680	105,900	-0.00(-1.45%)
May 05, 2015	0.0600	0.0710	0.0600	0.0690	93,131	-0.00(-1.43%)
May 04, 2015	0.0700	0.0700	0.0680	0.0700	85,500	+0.00(+1.74%)
May 01, 2015	0.0600	0.0688	0.0600	0.0688	52,998	+0.00(+5.85%)
Apr 30, 2015	0.0691	0.0691	0.0650	0.0650	64,310	-0.01(-15.03%)
Apr 29, 2015	0.0755	0.0789	0.0690	0.0765	9,375	-0.00(-0.65%)
Apr 28, 2015	0.0794	0.0794	0.0692	0.0770	206,000	+0.01(+10.79%)
Apr 27, 2015	0.0700	0.0730	0.0695	0.0695	43,800	-0.01(-15.24%)
Apr 24, 2015	0.0740	0.0820	0.0700	0.0820	13,589	+0.01(+7.89%)
Apr 23, 2015	0.0700	0.0780	0.0700	0.0760	357,368	+0.01(+22.19%)
Apr 22, 2015	0.0656	0.0670	0.0622	0.0622	67,559	-0.00(-5.76%)
Apr 21, 2015	0.0660	0.0660	0.0660	0.0660	1,325	-0.00(-7.04%)
Apr 20, 2015	0.0700	0.0710	0.0680	0.0710	180,200	-0.00(-1.39%)
Apr 17, 2015	0.0720	0.0720	0.0700	0.0720	106,180	+0.00(+2.86%)
Apr 16, 2015	0.0700	0.0700	0.0700	0.0700	13,500	-0.01(-10.26%)
Apr 15, 2015	0.0796	0.0820	0.0700	0.0780	161,450	+0.02(+30.00%)
Apr 14, 2015	0.0700	0.0700	0.0600	0.0600	63,000	-0.01(-13.04%)
Apr 13, 2015	0.0700	0.0700	0.0668	0.0690	52,032	+0.00(+4.55%)
Apr 10, 2015	0.0667	0.0700	0.0660	0.0660	237,575	+0.00(+0.61%)
Apr 09, 2015	0.0670	0.0670	0.0600	0.0656	77,728	+0.00(+5.13%)
Apr 08, 2015	0.0586	0.0645	0.0540	0.0624	258,819	+0.01(+13.45%)
Apr 07, 2015	0.0560	0.0580	0.0516	0.0550	83,063	+0.00(+10.00%)
Apr 06, 2015	0.0550	0.0550	0.0500	0.0500	61,750	-0.01(-11.66%)
Apr 02, 2015		0.0566	0.0566	0.0566	0	-0.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.