Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2011		23.76	23.76	23.76	0	-0.16(-0.66%)
May 31, 2011		23.92	23.92	23.92	0	+0.37(+1.57%)
May 24, 2011	23.55	23.55	23.55	23.55	8,500	-0.17(-0.73%)
May 16, 2011		23.72	23.72	23.72	0	-0.42(-1.75%)
May 06, 2011	24.14	24.14	24.14	24.14	0	+1.08(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.