Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jun 27, 2019	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+5.08%)
Jun 26, 2019	0.1475	0.1475	0.1475	0.1475	3,000	-0.02(-13.18%)
Jun 25, 2019	0.1111	0.1699	0.1110	0.1699	26,400	-0.00(-0.06%)
Jun 24, 2019	0.1700	0.1700	0.1700	0.1700	17,647	+0.02(+14.79%)
Jun 21, 2019	0.1400	0.1481	0.1400	0.1481	11,000	+0.03(+23.73%)
Jun 20, 2019	0.1197	0.1197	0.1197	0.1197	10,000	-0.02(-14.50%)
Jun 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 17, 2019	0.1245	0.1400	0.1245	0.1400	25,154	-0.03(-17.65%)
Jun 14, 2019	0.1700	0.1700	0.1700	0.1700	6,700	+0.05(+36.55%)
Jun 13, 2019	0.1354	0.1700	0.1205	0.1245	10,800	-0.02(-11.07%)
Jun 12, 2019	0.1400	0.1400	0.1200	0.1400	52,326	+0.02(+16.67%)
Jun 10, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 07, 2019	0.1275	0.1400	0.1275	0.1300	66,600	+0.01(+4.00%)
Jun 06, 2019	0.1200	0.1400	0.1200	0.1250	39,534	+0.01(+4.17%)
Jun 05, 2019		0.1200	0.1200	0.1200	75	+0.00(+0.00%)
Jun 04, 2019	0.1300	0.1300	0.1200	0.1200	49,550	+0.00(+0.00%)
Jun 03, 2019	0.1200	0.1200	0.1200	0.1200	125,899	-0.05(-29.41%)
May 30, 2019		0.1700	0.1700	0.1700	0	+0.01(+7.59%)
May 29, 2019	0.1580	0.1580	0.1580	0.1580	2,000	+0.03(+21.54%)
May 28, 2019	0.1300	0.1300	0.1300	0.1300	8,301	-0.01(-3.70%)
May 24, 2019	0.1295	0.1350	0.1295	0.1350	5,100	-0.01(-10.00%)
May 23, 2019	0.1188	0.1500	0.1110	0.1500	7,200	+0.01(+7.14%)
May 22, 2019	0.1400	0.1463	0.1400	0.1400	60,500	+0.01(+3.70%)
May 21, 2019	0.1000	0.1350	0.1000	0.1350	203,904	+0.04(+35.00%)
May 20, 2019	0.1000	0.1000	0.0850	0.1000	19,505	+0.01(+11.11%)
May 16, 2019		0.0900	0.0900	0.0900	0	+0.00(+2.86%)
May 15, 2019	0.0875	0.0875	0.0875	0.0875	8,600	-0.01(-7.89%)
May 14, 2019	0.0875	0.0950	0.0875	0.0950	9,600	-0.01(-5.00%)
May 10, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 09, 2019	0.0850	0.1090	0.0850	0.1000	7,147	-0.01(-9.09%)
May 06, 2019		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
May 01, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 30, 2019	0.1408	0.1680	0.1408	0.1450	48,000	+0.01(+7.41%)
Apr 29, 2019	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Apr 26, 2019	0.1370	0.1450	0.1370	0.1450	33,400	+0.01(+10.69%)
Apr 25, 2019	0.1310	0.1310	0.1310	0.1310	35,000	-0.01(-9.66%)
Apr 24, 2019		0.1450	0.1450	0.1450	773	+0.00(+0.00%)
Apr 23, 2019	0.1450	0.1450	0.1450	0.1450	18,900	-0.02(-9.38%)
Apr 17, 2019		0.1600	0.1600	0.1600	0	-0.01(-4.76%)
Apr 12, 2019		0.1680	0.1680	0.1680	0	+0.00(+1.82%)
Apr 11, 2019	0.1120	0.1650	0.1120	0.1650	10,000	+0.02(+10.00%)
Apr 10, 2019	0.1300	0.1500	0.1115	0.1500	52,900	-0.02(-9.09%)
Apr 08, 2019		0.1650	0.1650	0.1650	0	+0.00(+2.87%)
Apr 05, 2019	0.1650	0.1650	0.1604	0.1604	12,000	-0.00(-2.79%)
Apr 04, 2019	0.1650	0.1650	0.1650	0.1650	11,000	-0.00(-1.79%)
Apr 03, 2019	0.1700	0.1700	0.1680	0.1680	13,000	-0.01(-4.55%)
Apr 02, 2019	0.1760	0.1760	0.1760	0.1760	5,000	+0.06(+46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.