Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.00	13.00	12.87	12.96	207,452	+0.94(+7.77%)
Jun 26, 2013	12.25	12.25	12.00	12.03	147,150	-0.19(-1.55%)
Jun 25, 2013	12.16	12.24	12.05	12.22	210,524	+0.00(+0.00%)
Jun 24, 2013	12.04	12.25	11.99	12.22	44,566	-0.07(-0.57%)
Jun 21, 2013	12.31	12.31	12.11	12.29	135,058	+0.47(+3.98%)
Jun 20, 2013	11.81	11.88	11.72	11.82	66,494	-0.03(-0.25%)
Jun 19, 2013	12.05	12.05	11.85	11.85	29,195	+0.33(+2.86%)
Jun 18, 2013	11.46	11.58	11.46	11.52	23,778	-0.04(-0.35%)
Jun 17, 2013	11.68	11.68	11.46	11.56	37,503	+0.31(+2.76%)
Jun 14, 2013	11.20	11.39	11.20	11.25	69,751	-0.17(-1.49%)
Jun 13, 2013	11.32	11.47	11.13	11.42	149,742	+0.17(+1.51%)
Jun 12, 2013	11.25	11.37	11.16	11.25	245,997	-0.11(-0.97%)
Jun 11, 2013	11.33	11.73	11.20	11.36	576,325	-0.14(-1.22%)
Jun 10, 2013	11.40	11.54	11.28	11.50	322,131	+0.51(+4.64%)
Jun 07, 2013	10.78	11.04	10.78	10.99	80,681	+0.22(+2.04%)
Jun 06, 2013	10.59	10.77	10.59	10.77	93,895	+0.03(+0.28%)
Jun 05, 2013	10.83	10.85	10.71	10.74	76,323	-0.34(-3.07%)
Jun 04, 2013	11.03	11.15	10.99	11.08	48,217	-0.09(-0.81%)
Jun 03, 2013	11.08	11.17	11.02	11.17	41,783	-0.11(-0.98%)
May 31, 2013	11.20	11.34	11.13	11.28	44,852	+0.06(+0.53%)
May 30, 2013	11.07	11.24	11.07	11.22	44,548	-0.53(-4.51%)
May 29, 2013	11.76	11.79	11.70	11.75	41,745	-0.27(-2.25%)
May 28, 2013	11.99	12.14	11.98	12.02	52,891	+0.25(+2.12%)
May 24, 2013	11.83	11.83	11.67	11.77	128,561	-0.36(-2.97%)
May 23, 2013	12.11	12.20	12.10	12.13	812,628	-0.16(-1.30%)
May 22, 2013	12.39	12.52	12.24	12.29	66,417	-0.17(-1.36%)
May 21, 2013	12.41	12.50	12.41	12.46	68,571	-0.09(-0.72%)
May 20, 2013	12.56	12.59	12.50	12.55	114,190	+0.12(+0.97%)
May 17, 2013	12.35	12.44	12.35	12.43	65,336	-0.14(-1.11%)
May 16, 2013	12.55	12.66	12.55	12.57	201,457	+0.46(+3.80%)
May 15, 2013	11.99	12.15	11.99	12.11	40,403	+0.66(+5.76%)
May 13, 2013	11.44	11.49	11.44	11.45	1,451,477	-0.03(-0.26%)
May 10, 2013	11.45	11.49	11.40	11.48	3,050,910	-0.38(-3.20%)
May 09, 2013	11.73	11.88	11.73	11.86	71,639	+0.20(+1.72%)
May 08, 2013	11.56	11.70	11.56	11.66	26,540	-0.28(-2.35%)
May 07, 2013	11.82	11.99	11.82	11.94	476,317	-0.23(-1.89%)
May 06, 2013	12.25	12.25	12.12	12.17	32,689	-0.04(-0.33%)
May 03, 2013	12.11	12.24	12.11	12.21	40,147	+0.07(+0.58%)
May 02, 2013	12.04	12.15	12.04	12.14	67,516	+0.16(+1.34%)
May 01, 2013	12.02	12.03	11.97	11.98	57,236	-0.17(-1.40%)
Apr 30, 2013	11.98	12.26	11.98	12.15	66,540	+0.37(+3.14%)
Apr 29, 2013	11.60	11.81	11.60	11.78	92,378	+0.17(+1.46%)
Apr 26, 2013	11.69	11.79	11.60	11.61	30,129	-0.18(-1.53%)
Apr 25, 2013	11.70	11.80	11.65	11.79	291,634	+0.24(+2.08%)
Apr 24, 2013	11.64	11.64	11.44	11.55	519,335	+0.49(+4.43%)
Apr 23, 2013	11.00	11.09	11.00	11.06	132,765	+0.05(+0.45%)
Apr 22, 2013	10.96	11.06	10.96	11.01	61,724	+0.15(+1.38%)
Apr 19, 2013	10.95	10.95	10.78	10.86	208,337	+0.26(+2.45%)
Apr 18, 2013	10.66	10.66	10.52	10.60	51,043	+0.01(+0.09%)
Apr 17, 2013	10.56	10.66	10.54	10.59	59,540	+0.03(+0.28%)
Apr 16, 2013	10.53	10.64	10.53	10.56	77,766	+0.30(+2.92%)
Apr 15, 2013	10.18	10.35	10.15	10.26	59,365	-0.07(-0.68%)
Apr 12, 2013	10.30	10.35	10.23	10.33	37,643	-0.04(-0.39%)
Apr 11, 2013	10.44	10.44	10.36	10.37	79,273	-0.07(-0.67%)
Apr 10, 2013	10.27	10.46	10.27	10.44	46,278	-10.56(-50.29%)
Apr 09, 2013	20.89	22.25	20.89	21.00	29,328	-0.25(-1.18%)
Apr 08, 2013	20.96	21.30	20.68	21.25	18,956	-0.05(-0.23%)
Apr 05, 2013	20.51	21.30	20.51	21.30	18,173	+0.55(+2.65%)
Apr 04, 2013	20.75	20.89	20.70	20.75	12,921	+0.11(+0.53%)
Apr 03, 2013	19.35	20.75	19.35	20.64	16,437	+0.61(+3.05%)
Apr 02, 2013	20.24	20.67	20.00	20.03	35,968	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.